Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.850
1.850
1.750
1.800
5,212,886
-0.04(-2.17%)
May 30, 2018
1.840
1.860
1.790
1.840
3,068,108
+0.00(+0.00%)
May 29, 2018
1.860
1.875
1.821
1.840
1,920,692
-0.01(-0.54%)
May 25, 2018
1.850
1.850
1.850
0
-0.04(-2.12%)
May 24, 2018
1.920
1.940
1.880
1.890
2,211,484
-0.02(-1.05%)
May 23, 2018
1.920
1.950
1.890
1.910
3,768,191
+0.02(+1.06%)
May 22, 2018
1.930
1.930
1.885
1.890
3,345,846
-0.01(-0.53%)
May 21, 2018
1.950
1.980
1.890
1.900
4,058,473
-0.02(-1.04%)
May 18, 2018
1.970
1.970
1.880
1.920
3,582,273
-0.02(-1.03%)
May 17, 2018
2.000
2.020
1.930
1.940
7,961,702
+0.06(+3.19%)
May 16, 2018
1.920
1.920
1.850
1.880
3,790,725
-0.02(-1.05%)
May 15, 2018
1.960
1.960
1.900
1.900
2,750,687
-0.04(-2.06%)
May 14, 2018
2.000
2.000
1.940
1.940
2,644,100
-0.02(-1.02%)
May 11, 2018
1.970
1.980
1.910
1.960
2,880,417
+0.01(+0.51%)
May 10, 2018
1.950
2.015
1.940
1.950
3,414,860
+0.02(+1.04%)
May 09, 2018
2.100
2.105
1.910
1.930
5,266,915
-0.13(-6.31%)
May 08, 2018
2.190
2.230
2.040
2.060
5,694,299
-0.13(-5.94%)
May 07, 2018
2.250
2.285
2.160
2.190
3,564,016
-0.05(-2.23%)
May 04, 2018
2.230
2.350
2.200
2.240
2,512,816
-0.01(-0.44%)
May 03, 2018
2.550
2.570
2.115
2.250
7,667,496
-0.25(-10.00%)
May 02, 2018
2.590
2.610
2.500
2.500
2,367,796
-0.09(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.