Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	17.00	17.00	16.60	16.80	42,977	-0.05(-0.30%)
May 28, 2021	17.32	17.32	16.75	16.85	25,516	-0.44(-2.54%)
May 27, 2021	17.67	17.67	17.22	17.29	47,227	-0.21(-1.20%)
May 26, 2021	16.45	17.68	16.42	17.50	43,436	+1.21(+7.43%)
May 25, 2021	17.84	17.84	16.07	16.29	115,291	-0.86(-5.01%)
May 21, 2021		17.15	17.15	17.15	0	-0.14(-0.81%)
May 20, 2021	17.84	17.84	16.70	17.29	65,544	-0.49(-2.76%)
May 19, 2021	17.80	17.86	17.02	17.78	47,704	-0.12(-0.67%)
May 18, 2021	18.14	18.14	17.87	17.90	71,304	-0.16(-0.89%)
May 17, 2021	18.90	18.99	17.83	18.06	78,677	-0.85(-4.49%)
May 14, 2021	18.40	19.10	18.40	18.91	134,925	+0.62(+3.39%)
May 13, 2021	18.85	19.21	18.20	18.29	51,987	-0.37(-1.98%)
May 12, 2021	19.30	19.30	18.37	18.66	33,838	-0.62(-3.22%)
May 11, 2021	19.40	19.48	18.50	19.28	49,613	-0.21(-1.08%)
May 10, 2021	20.00	20.00	19.40	19.49	31,651	-0.52(-2.60%)
May 07, 2021	19.90	20.03	19.52	20.01	15,076	+0.11(+0.55%)
May 06, 2021	19.95	20.00	19.50	19.90	65,940	+0.05(+0.25%)
May 05, 2021	19.63	20.08	19.60	19.85	44,169	+0.15(+0.76%)
May 04, 2021	19.86	20.26	19.41	19.70	35,139	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.