Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.30	48.30	46.64	48.30	88	+3.50(+7.80%)
May 27, 2022	44.10	46.90	43.75	44.80	256	+2.10(+4.93%)
May 26, 2022	44.45	45.50	42.70	42.70	440	-1.75(-3.94%)
May 25, 2022	45.92	47.25	43.92	44.45	254	-1.75(-3.79%)
May 24, 2022	46.90	47.25	45.85	46.20	328	+0.00(+0.00%)
May 23, 2022	45.50	46.55	44.45	46.20	337	+0.70(+1.54%)
May 20, 2022	58.10	58.10	45.50	45.50	1,052	-0.70(-1.52%)
May 19, 2022	44.10	46.20	44.10	46.20	366	+3.15(+7.32%)
May 18, 2022	51.10	54.25	42.00	43.05	1,445	-7.70(-15.17%)
May 17, 2022	51.10	53.20	50.75	50.75	841	-0.35(-0.68%)
May 16, 2022	50.75	51.80	50.75	51.10	337	+2.10(+4.29%)
May 13, 2022	60.20	60.20	47.32	49.00	1,508	+3.15(+6.87%)
May 12, 2022	47.95	53.24	44.80	45.85	1,561	+2.10(+4.80%)
May 11, 2022	54.45	54.45	43.05	43.75	3,096	-8.40(-16.11%)
May 10, 2022	53.20	53.41	50.75	52.15	420	-1.05(-1.97%)
May 09, 2022	57.75	57.75	53.20	53.20	664	-2.10(-3.80%)
May 06, 2022	54.95	56.70	54.95	55.30	407	+2.80(+5.33%)
May 05, 2022	57.05	57.05	52.15	52.50	485	-2.45(-4.46%)
May 04, 2022	53.20	56.00	52.50	54.95	415	-1.40(-2.48%)
May 03, 2022	52.85	57.05	52.85	56.35	299	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.