Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 121.29 | 121.68 | 119.73 | 120.10 | 0 | +1.66(+1.40%) |
May 28, 2020 | 120.78 | 121.90 | 117.62 | 118.44 | 0 | -0.19(-0.16%) |
May 27, 2020 | 114.74 | 118.63 | 114.09 | 118.63 | 0 | -0.25(-0.21%) |
May 26, 2020 | 123.13 | 123.13 | 118.60 | 118.88 | 0 | -5.36(-4.31%) |
May 22, 2020 | 124.24 | 124.24 | 124.24 | 0 | -0.31(-0.25%) | |
May 21, 2020 | 126.22 | 126.48 | 121.51 | 124.55 | 0 | -3.52(-2.75%) |
May 20, 2020 | 130.32 | 131.01 | 127.63 | 128.07 | 0 | -1.19(-0.92%) |
May 19, 2020 | 126.46 | 130.46 | 126.38 | 129.26 | 0 | +4.53(+3.63%) |
May 18, 2020 | 129.33 | 129.39 | 124.32 | 124.73 | 0 | -1.88(-1.48%) |
May 15, 2020 | 124.22 | 126.96 | 123.25 | 126.61 | 0 | +5.36(+4.42%) |
May 14, 2020 | 117.57 | 121.93 | 117.34 | 121.25 | 0 | +3.27(+2.77%) |
May 13, 2020 | 119.58 | 120.40 | 115.46 | 117.98 | 0 | +0.24(+0.20%) |
May 12, 2020 | 119.53 | 122.01 | 117.53 | 117.74 | 0 | -0.35(-0.30%) |
May 11, 2020 | 121.51 | 122.36 | 117.11 | 118.09 | 0 | -4.00(-3.28%) |
May 08, 2020 | 122.39 | 124.31 | 121.17 | 122.09 | 0 | -0.21(-0.17%) |
May 07, 2020 | 119.45 | 123.95 | 118.35 | 122.30 | 0 | +4.41(+3.74%) |
May 06, 2020 | 119.76 | 120.49 | 117.47 | 117.89 | 0 | -3.48(-2.87%) |
May 05, 2020 | 118.64 | 121.97 | 117.29 | 121.37 | 0 | +1.75(+1.46%) |
May 04, 2020 | 118.80 | 120.14 | 118.07 | 119.62 | 0 | +2.26(+1.93%) |
May 01, 2020 | 110.37 | 117.50 | 110.37 | 117.36 | 0 | +3.68(+3.24%) |
Apr 30, 2020 | 117.54 | 119.34 | 113.49 | 113.68 | 0 | -5.79(-4.85%) |
Apr 29, 2020 | 117.38 | 119.62 | 115.43 | 119.47 | 0 | +1.89(+1.61%) |
Apr 28, 2020 | 116.61 | 118.41 | 114.89 | 117.58 | 0 | -0.11(-0.09%) |
Apr 27, 2020 | 118.13 | 119.05 | 114.33 | 117.69 | 0 | +0.14(+0.12%) |
Apr 24, 2020 | 118.31 | 119.25 | 114.48 | 117.55 | 0 | +2.30(+2.00%) |
Apr 23, 2020 | 114.65 | 120.28 | 114.11 | 115.25 | 0 | +3.19(+2.85%) |
Apr 22, 2020 | 108.95 | 112.56 | 108.89 | 112.06 | 0 | +6.77(+6.43%) |
Apr 21, 2020 | 102.18 | 106.48 | 102.18 | 105.29 | 0 | -1.10(-1.03%) |
Apr 20, 2020 | 104.47 | 108.11 | 104.24 | 106.39 | 0 | +2.11(+2.02%) |
Apr 17, 2020 | 102.37 | 104.91 | 101.95 | 104.28 | 0 | -1.85(-1.74%) |
Apr 16, 2020 | 104.99 | 107.34 | 103.70 | 106.13 | 0 | +1.84(+1.76%) |
Apr 15, 2020 | 102.04 | 106.49 | 101.42 | 104.29 | 0 | -1.93(-1.82%) |
Apr 14, 2020 | 107.06 | 111.48 | 103.80 | 106.22 | 0 | +1.05(+1.00%) |
Apr 13, 2020 | 98.59 | 105.84 | 95.06 | 105.17 | 0 | +6.95(+7.08%) |
Apr 09, 2020 | 98.22 | 98.22 | 98.22 | 0 | +8.52(+9.50%) | |
Apr 08, 2020 | 89.01 | 90.55 | 88.21 | 89.70 | 0 | +0.74(+0.83%) |
Apr 07, 2020 | 90.27 | 91.56 | 88.17 | 88.96 | 0 | -0.36(-0.40%) |
Apr 06, 2020 | 87.66 | 90.45 | 86.53 | 89.32 | 0 | +4.96(+5.88%) |
Apr 03, 2020 | 84.83 | 87.31 | 83.81 | 84.36 | 0 | -0.14(-0.17%) |
Apr 02, 2020 | 82.57 | 86.71 | 82.07 | 84.50 | 0 | +3.56(+4.40%) |
Apr 01, 2020 | 78.28 | 81.97 | 77.88 | 80.94 | 0 | +1.99(+2.52%) |
Mar 31, 2020 | 79.33 | 83.03 | 78.37 | 78.95 | 0 | -1.44(-1.79%) |
Mar 30, 2020 | 82.65 | 85.12 | 78.32 | 80.39 | 0 | -1.42(-1.74%) |
Mar 27, 2020 | 85.81 | 87.57 | 80.78 | 81.81 | 0 | -6.34(-7.19%) |
Mar 26, 2020 | 91.16 | 93.26 | 85.84 | 88.15 | 0 | -0.68(-0.77%) |
Mar 25, 2020 | 86.57 | 91.67 | 83.63 | 88.83 | 0 | +2.56(+2.97%) |
Mar 24, 2020 | 84.00 | 87.77 | 80.49 | 86.27 | 0 | +11.61(+15.55%) |
Mar 23, 2020 | 72.70 | 78.07 | 70.78 | 74.66 | 0 | +4.54(+6.47%) |
Mar 20, 2020 | 76.71 | 77.99 | 70.02 | 70.12 | 0 | -4.70(-6.28%) |
Mar 19, 2020 | 73.26 | 84.21 | 66.31 | 74.82 | 0 | +1.37(+1.87%) |
Mar 18, 2020 | 82.20 | 85.05 | 71.79 | 73.45 | 0 | -11.55(-13.59%) |
Mar 17, 2020 | 74.83 | 86.55 | 74.83 | 85.00 | 0 | +9.82(+13.06%) |
Mar 16, 2020 | 68.19 | 78.67 | 62.72 | 75.18 | 0 | +4.92(+7.00%) |
Mar 13, 2020 | 79.72 | 80.29 | 69.66 | 70.26 | 0 | -7.52(-9.67%) |
Mar 12, 2020 | 84.97 | 85.53 | 77.20 | 77.78 | 0 | -9.89(-11.28%) |
Mar 11, 2020 | 94.17 | 94.79 | 86.39 | 87.67 | 0 | -7.82(-8.19%) |
Mar 10, 2020 | 95.04 | 97.13 | 91.21 | 95.49 | 0 | +1.20(+1.27%) |
Mar 09, 2020 | 100.40 | 100.63 | 94.21 | 94.29 | 0 | -8.72(-8.47%) |
Mar 06, 2020 | 105.12 | 105.16 | 99.71 | 103.01 | 0 | -1.69(-1.61%) |
Mar 05, 2020 | 103.65 | 104.99 | 102.05 | 104.70 | 0 | +2.03(+1.98%) |
Mar 04, 2020 | 102.44 | 103.15 | 99.83 | 102.67 | 0 | +1.20(+1.18%) |
Mar 03, 2020 | 98.42 | 104.90 | 97.58 | 101.47 | 0 | +3.60(+3.68%) |
Mar 02, 2020 | 95.48 | 97.95 | 94.84 | 97.87 | 0 | +3.72(+3.95%) |
Feb 28, 2020 | 97.58 | 97.62 | 90.11 | 94.15 | 0 | -5.68(-5.69%) |
Feb 27, 2020 | 107.53 | 107.86 | 99.70 | 99.83 | 0 | -7.52(-7.01%) |
Feb 26, 2020 | 106.92 | 108.67 | 106.55 | 107.35 | 0 | -0.13(-0.12%) |
Feb 25, 2020 | 110.64 | 111.73 | 107.42 | 107.48 | 0 | -4.03(-3.61%) |
Feb 24, 2020 | 112.40 | 113.73 | 110.19 | 111.51 | 0 | +0.45(+0.41%) |
Feb 21, 2020 | 108.96 | 111.34 | 108.82 | 111.06 | 0 | +3.16(+2.93%) |
Feb 20, 2020 | 107.80 | 109.67 | 107.02 | 107.90 | 0 | +0.16(+0.15%) |
Feb 19, 2020 | 106.33 | 107.78 | 105.91 | 107.74 | 0 | +1.79(+1.69%) |
Feb 18, 2020 | 102.56 | 105.97 | 102.49 | 105.95 | 0 | +3.94(+3.86%) |
Feb 14, 2020 | 102.01 | 102.01 | 102.01 | 0 | -1.13(-1.10%) | |
Feb 13, 2020 | 102.83 | 103.97 | 102.54 | 103.14 | 0 | +1.02(+1.00%) |
Feb 12, 2020 | 102.62 | 102.97 | 102.05 | 102.12 | 0 | -0.75(-0.73%) |
Feb 11, 2020 | 102.65 | 103.79 | 102.04 | 102.87 | 0 | +0.02(+0.02%) |
Feb 10, 2020 | 101.87 | 103.17 | 101.26 | 102.85 | 0 | +1.52(+1.50%) |
Feb 07, 2020 | 103.86 | 103.91 | 101.29 | 101.33 | 0 | -2.09(-2.02%) |
Feb 06, 2020 | 102.57 | 103.71 | 102.23 | 103.42 | 0 | +1.23(+1.20%) |
Feb 05, 2020 | 101.40 | 102.91 | 101.26 | 102.19 | 0 | +0.48(+0.47%) |
Feb 04, 2020 | 101.86 | 102.15 | 100.35 | 101.71 | 0 | -1.25(-1.21%) |
Feb 03, 2020 | 103.29 | 103.67 | 102.20 | 102.96 | 0 | -0.98(-0.94%) |
Jan 31, 2020 | 103.51 | 104.72 | 103.29 | 103.94 | 0 | +0.42(+0.41%) |
Jan 30, 2020 | 103.54 | 104.03 | 102.45 | 103.52 | 0 | +0.41(+0.40%) |
Jan 29, 2020 | 100.70 | 103.20 | 100.43 | 103.11 | 0 | +2.31(+2.29%) |
Jan 28, 2020 | 102.30 | 102.71 | 100.42 | 100.80 | 0 | -2.37(-2.30%) |
Jan 27, 2020 | 106.14 | 106.37 | 102.70 | 103.17 | 0 | -1.65(-1.57%) |
Jan 24, 2020 | 102.89 | 104.94 | 102.47 | 104.82 | 0 | +1.89(+1.84%) |
Jan 23, 2020 | 102.45 | 104.03 | 101.77 | 102.93 | 0 | -0.22(-0.21%) |
Jan 22, 2020 | 103.29 | 103.91 | 102.63 | 103.15 | 0 | -0.14(-0.14%) |
Jan 21, 2020 | 101.46 | 103.33 | 100.91 | 103.29 | 0 | +1.45(+1.42%) |
Jan 17, 2020 | 101.84 | 101.84 | 101.84 | 0 | -0.98(-0.95%) | |
Jan 16, 2020 | 102.83 | 103.24 | 101.93 | 102.82 | 0 | -0.58(-0.56%) |
Jan 15, 2020 | 102.08 | 103.64 | 101.23 | 103.40 | 0 | +2.04(+2.01%) |
Jan 14, 2020 | 99.73 | 101.53 | 99.42 | 101.36 | 0 | +1.17(+1.17%) |
Jan 13, 2020 | 101.80 | 101.88 | 100.19 | 100.19 | 0 | -2.06(-2.01%) |
Jan 10, 2020 | 101.12 | 102.90 | 101.11 | 102.25 | 0 | +1.56(+1.55%) |
Jan 09, 2020 | 100.98 | 102.05 | 100.62 | 100.69 | 0 | -1.18(-1.16%) |
Jan 08, 2020 | 106.26 | 106.29 | 101.69 | 101.87 | 0 | -4.34(-4.09%) |
Jan 07, 2020 | 104.90 | 106.61 | 104.45 | 106.21 | 0 | +1.14(+1.08%) |
Jan 06, 2020 | 106.46 | 107.04 | 104.32 | 105.07 | 0 | -0.34(-0.32%) |
Jan 03, 2020 | 107.45 | 108.03 | 105.03 | 105.41 | 0 | -1.10(-1.03%) |
Jan 02, 2020 | 107.86 | 108.35 | 106.05 | 106.51 | 0 | -0.41(-0.38%) |
Dec 31, 2019 | 106.92 | 106.92 | 106.92 | 0 | -0.25(-0.23%) | |
Dec 30, 2019 | 105.34 | 107.39 | 105.21 | 107.17 | 0 | +2.04(+1.94%) |
Dec 27, 2019 | 105.79 | 106.32 | 104.73 | 105.13 | 0 | -0.96(-0.90%) |
Dec 26, 2019 | 105.77 | 107.12 | 104.98 | 106.09 | 0 | +1.42(+1.36%) |
Dec 24, 2019 | 104.67 | 104.67 | 104.67 | 0 | +3.38(+3.34%) | |
Dec 23, 2019 | 98.16 | 101.31 | 98.13 | 101.29 | 0 | +3.73(+3.82%) |
Dec 20, 2019 | 99.50 | 99.51 | 97.55 | 97.56 | 0 | -1.84(-1.85%) |
Dec 19, 2019 | 99.58 | 99.77 | 98.71 | 99.40 | 0 | -0.15(-0.15%) |
Dec 18, 2019 | 98.54 | 99.56 | 98.18 | 99.55 | 0 | +1.01(+1.02%) |
Dec 17, 2019 | 99.23 | 99.64 | 98.54 | 98.54 | 0 | -0.70(-0.71%) |
Dec 16, 2019 | 100.49 | 100.80 | 99.16 | 99.24 | 0 | -1.04(-1.04%) |
Dec 13, 2019 | 98.99 | 100.52 | 98.99 | 100.28 | 0 | +0.85(+0.85%) |
Dec 12, 2019 | 100.50 | 100.97 | 98.53 | 99.43 | 0 | -0.13(-0.13%) |
Dec 11, 2019 | 97.17 | 99.79 | 97.17 | 99.56 | 0 | +2.77(+2.86%) |
Dec 10, 2019 | 96.48 | 96.85 | 95.98 | 96.79 | 0 | +0.94(+0.98%) |
Dec 09, 2019 | 96.61 | 96.89 | 95.74 | 95.85 | 0 | -0.05(-0.05%) |
Dec 06, 2019 | 97.29 | 97.48 | 95.90 | 95.90 | 0 | -2.48(-2.52%) |
Dec 05, 2019 | 97.32 | 99.02 | 97.31 | 98.38 | 0 | +0.87(+0.89%) |
Dec 04, 2019 | 97.79 | 98.35 | 96.75 | 97.51 | 0 | -0.46(-0.47%) |
Dec 03, 2019 | 97.19 | 98.64 | 97.19 | 97.97 | 0 | +1.94(+2.02%) |
Dec 02, 2019 | 95.29 | 96.24 | 94.94 | 96.03 | 0 | +0.51(+0.53%) |
Nov 29, 2019 | 94.09 | 95.69 | 93.95 | 95.52 | 0 | +1.59(+1.69%) |
Nov 27, 2019 | 93.93 | 93.93 | 93.93 | 0 | -0.81(-0.85%) | |
Nov 26, 2019 | 93.04 | 94.87 | 92.71 | 94.74 | 0 | +1.85(+1.99%) |
Nov 25, 2019 | 93.22 | 94.42 | 92.89 | 92.89 | 0 | -0.77(-0.82%) |
Nov 22, 2019 | 94.21 | 94.50 | 93.26 | 93.66 | 0 | -0.18(-0.19%) |
Nov 21, 2019 | 95.31 | 95.71 | 93.81 | 93.84 | 0 | -1.83(-1.91%) |
Nov 20, 2019 | 95.38 | 96.03 | 94.64 | 95.67 | 0 | +0.33(+0.35%) |
Nov 19, 2019 | 94.81 | 96.38 | 94.79 | 95.34 | 0 | +0.42(+0.44%) |
Nov 18, 2019 | 93.43 | 95.10 | 93.43 | 94.92 | 0 | +1.31(+1.40%) |
Nov 15, 2019 | 93.55 | 94.43 | 93.41 | 93.61 | 0 | -0.33(-0.35%) |
Nov 14, 2019 | 93.78 | 94.35 | 93.22 | 93.94 | 0 | +0.68(+0.73%) |
Nov 13, 2019 | 93.31 | 94.21 | 93.15 | 93.26 | 0 | +0.66(+0.71%) |
Nov 12, 2019 | 91.76 | 92.70 | 90.72 | 92.60 | 0 | +1.07(+1.17%) |
Nov 11, 2019 | 91.60 | 92.07 | 91.12 | 91.53 | 0 | -0.16(-0.17%) |
Nov 08, 2019 | 91.28 | 92.49 | 91.03 | 91.69 | 0 | -0.11(-0.12%) |
Nov 07, 2019 | 93.62 | 93.84 | 91.16 | 91.80 | 0 | -2.29(-2.43%) |
Nov 06, 2019 | 93.63 | 94.59 | 92.99 | 94.09 | 0 | +0.75(+0.80%) |
Nov 05, 2019 | 93.39 | 93.99 | 92.49 | 93.34 | 0 | -1.31(-1.38%) |
Nov 04, 2019 | 95.51 | 95.98 | 94.40 | 94.65 | 0 | -1.29(-1.34%) |
Nov 01, 2019 | 94.95 | 95.94 | 94.40 | 95.94 | 0 | +0.32(+0.33%) |
Oct 31, 2019 | 94.24 | 95.83 | 94.06 | 95.62 | 0 | +2.36(+2.53%) |
Oct 30, 2019 | 92.49 | 93.28 | 91.04 | 93.26 | 0 | +0.80(+0.87%) |
Oct 29, 2019 | 90.93 | 93.03 | 90.54 | 92.46 | 0 | +0.64(+0.70%) |
Oct 28, 2019 | 92.58 | 92.73 | 91.41 | 91.82 | 0 | -1.72(-1.84%) |
Oct 25, 2019 | 93.46 | 94.48 | 92.56 | 93.54 | 0 | +1.54(+1.67%) |
Oct 24, 2019 | 90.53 | 92.02 | 90.53 | 92.00 | 0 | +2.00(+2.22%) |
Oct 23, 2019 | 89.57 | 90.89 | 89.57 | 90.00 | 0 | +1.00(+1.12%) |
Oct 22, 2019 | 89.08 | 89.47 | 87.84 | 89.00 | 0 | +0.19(+0.21%) |
Oct 21, 2019 | 91.05 | 91.36 | 88.67 | 88.81 | 0 | -1.72(-1.90%) |
Oct 18, 2019 | 89.93 | 91.13 | 89.43 | 90.53 | 0 | +0.51(+0.57%) |
Oct 17, 2019 | 88.03 | 90.79 | 87.99 | 90.02 | 0 | +1.76(+1.99%) |
Oct 16, 2019 | 87.40 | 88.28 | 86.87 | 88.26 | 0 | +1.39(+1.60%) |
Oct 15, 2019 | 88.87 | 88.87 | 86.84 | 86.87 | 0 | -2.42(-2.71%) |
Oct 14, 2019 | 89.04 | 90.06 | 88.67 | 89.29 | 0 | +0.37(+0.42%) |
Oct 11, 2019 | 91.24 | 91.27 | 88.87 | 88.92 | 0 | -3.21(-3.48%) |
Oct 10, 2019 | 91.63 | 92.36 | 90.33 | 92.13 | 0 | +0.67(+0.73%) |
Oct 09, 2019 | 92.36 | 92.58 | 90.91 | 91.46 | 0 | -0.90(-0.97%) |
Oct 08, 2019 | 91.43 | 92.40 | 90.82 | 92.36 | 0 | +2.07(+2.29%) |
Oct 07, 2019 | 90.34 | 91.62 | 89.97 | 90.29 | 0 | -0.82(-0.90%) |
Oct 04, 2019 | 89.19 | 91.14 | 89.03 | 91.11 | 0 | +1.79(+2.00%) |
Oct 03, 2019 | 89.59 | 91.33 | 89.19 | 89.32 | 0 | -0.30(-0.33%) |
Oct 02, 2019 | 89.47 | 90.17 | 88.75 | 89.62 | 0 | +1.08(+1.22%) |
Oct 01, 2019 | 87.85 | 90.19 | 87.48 | 88.54 | 0 | +0.14(+0.16%) |
Sep 30, 2019 | 89.81 | 90.32 | 87.85 | 88.40 | 0 | -2.67(-2.93%) |
Sep 27, 2019 | 91.42 | 92.25 | 90.54 | 91.07 | 0 | -2.10(-2.25%) |
Sep 26, 2019 | 94.89 | 95.40 | 93.10 | 93.17 | 0 | -1.37(-1.45%) |
Sep 25, 2019 | 96.96 | 97.34 | 93.73 | 94.54 | 0 | -3.14(-3.21%) |
Sep 24, 2019 | 95.99 | 97.90 | 95.20 | 97.68 | 0 | +1.00(+1.03%) |
Sep 23, 2019 | 95.20 | 96.84 | 95.16 | 96.68 | 0 | +2.08(+2.20%) |
Sep 20, 2019 | 93.01 | 94.82 | 92.54 | 94.60 | 0 | +1.61(+1.73%) |
Sep 19, 2019 | 91.71 | 93.37 | 91.71 | 92.99 | 0 | +1.76(+1.93%) |
Sep 18, 2019 | 93.14 | 93.15 | 89.19 | 91.23 | 0 | -1.79(-1.92%) |
Sep 17, 2019 | 91.28 | 93.45 | 90.88 | 93.02 | 0 | +2.41(+2.66%) |
Sep 16, 2019 | 90.61 | 91.45 | 89.14 | 90.61 | 0 | +1.12(+1.25%) |
Sep 13, 2019 | 91.36 | 92.50 | 89.41 | 89.49 | 0 | -1.59(-1.75%) |
Sep 12, 2019 | 93.95 | 95.96 | 91.01 | 91.08 | 0 | -1.27(-1.38%) |
Sep 11, 2019 | 92.00 | 94.19 | 91.92 | 92.35 | 0 | +0.59(+0.64%) |
Sep 10, 2019 | 91.43 | 93.26 | 90.91 | 91.76 | 0 | -0.33(-0.36%) |
Sep 09, 2019 | 94.60 | 94.70 | 91.09 | 92.09 | 0 | -2.17(-2.30%) |
Sep 06, 2019 | 97.38 | 98.44 | 94.24 | 94.26 | 0 | -3.01(-3.09%) |
Sep 05, 2019 | 100.59 | 100.59 | 96.61 | 97.27 | 0 | -4.49(-4.41%) |
Sep 04, 2019 | 100.14 | 101.80 | 99.88 | 101.76 | 0 | +1.55(+1.55%) |
Sep 03, 2019 | 99.71 | 101.96 | 99.69 | 100.21 | 0 | +1.23(+1.24%) |
Aug 30, 2019 | 98.98 | 98.98 | 98.98 | 0 | +0.51(+0.52%) | |
Aug 29, 2019 | 101.10 | 101.14 | 97.47 | 98.47 | 0 | -2.72(-2.69%) |
Aug 28, 2019 | 101.39 | 102.29 | 99.66 | 101.19 | 0 | +0.15(+0.15%) |
Aug 27, 2019 | 98.20 | 101.51 | 98.14 | 101.04 | 0 | +3.34(+3.42%) |
Aug 26, 2019 | 98.22 | 98.91 | 96.94 | 97.70 | 0 | -0.08(-0.08%) |
Aug 23, 2019 | 94.73 | 98.06 | 94.68 | 97.78 | 0 | +3.78(+4.02%) |
Aug 22, 2019 | 94.17 | 95.08 | 93.91 | 94.00 | 0 | -0.53(-0.56%) |
Aug 21, 2019 | 94.01 | 95.28 | 93.98 | 94.53 | 0 | -0.21(-0.22%) |
Aug 20, 2019 | 92.57 | 95.36 | 92.57 | 94.74 | 0 | +2.70(+2.93%) |
Aug 19, 2019 | 91.92 | 93.39 | 90.61 | 92.04 | 0 | -0.80(-0.86%) |
Aug 16, 2019 | 93.28 | 93.56 | 91.88 | 92.84 | 0 | -0.98(-1.04%) |
Aug 15, 2019 | 92.72 | 94.13 | 91.92 | 93.82 | 0 | +0.91(+0.98%) |
Aug 14, 2019 | 94.37 | 95.08 | 92.86 | 92.91 | 0 | -0.36(-0.39%) |
Aug 13, 2019 | 95.97 | 96.10 | 91.11 | 93.27 | 0 | -1.75(-1.84%) |
Aug 12, 2019 | 96.31 | 97.18 | 94.91 | 95.02 | 0 | -0.76(-0.79%) |
Aug 09, 2019 | 96.49 | 97.26 | 95.55 | 95.78 | 0 | -1.14(-1.18%) |
Aug 08, 2019 | 95.14 | 97.47 | 94.08 | 96.92 | 0 | +0.87(+0.91%) |
Aug 07, 2019 | 95.63 | 98.78 | 95.62 | 96.05 | 0 | +1.74(+1.84%) |
Aug 06, 2019 | 93.60 | 94.92 | 93.25 | 94.31 | 0 | +0.23(+0.24%) |
Aug 05, 2019 | 91.98 | 95.28 | 91.97 | 94.08 | 0 | +3.26(+3.59%) |
Aug 02, 2019 | 91.13 | 92.09 | 90.34 | 90.82 | 0 | -1.00(-1.09%) |
Aug 01, 2019 | 86.35 | 92.20 | 86.01 | 91.82 | 0 | +4.18(+4.77%) |
Jul 31, 2019 | 91.80 | 91.81 | 87.11 | 87.64 | 0 | -4.60(-4.99%) |
Jul 30, 2019 | 92.03 | 92.84 | 91.63 | 92.24 | 0 | +0.41(+0.45%) |
Jul 29, 2019 | 90.95 | 91.87 | 90.08 | 91.83 | 0 | +1.18(+1.30%) |
Jul 26, 2019 | 91.11 | 91.47 | 90.14 | 90.65 | 0 | -0.17(-0.19%) |
Jul 25, 2019 | 92.65 | 92.70 | 90.40 | 90.82 | 0 | -2.11(-2.27%) |
Jul 24, 2019 | 91.84 | 92.98 | 91.67 | 92.93 | 0 | +1.72(+1.89%) |
Jul 23, 2019 | 91.87 | 92.88 | 90.08 | 91.21 | 0 | -0.74(-0.80%) |
Jul 22, 2019 | 91.99 | 92.50 | 91.53 | 91.95 | 0 | +0.29(+0.32%) |
Jul 19, 2019 | 91.75 | 93.27 | 90.75 | 91.66 | 0 | -0.64(-0.69%) |
Jul 18, 2019 | 89.16 | 92.71 | 88.36 | 92.30 | 0 | +3.04(+3.41%) |
Jul 17, 2019 | 86.45 | 89.36 | 86.35 | 89.26 | 0 | +3.27(+3.80%) |
Jul 16, 2019 | 85.68 | 86.75 | 85.50 | 85.99 | 0 | +0.12(+0.14%) |
Jul 15, 2019 | 85.96 | 86.42 | 85.19 | 85.87 | 0 | +0.07(+0.08%) |
Jul 12, 2019 | 85.18 | 85.91 | 84.78 | 85.80 | 0 | +0.84(+0.99%) |
Jul 11, 2019 | 85.76 | 86.13 | 84.12 | 84.96 | 0 | -0.90(-1.05%) |
Jul 10, 2019 | 84.86 | 85.89 | 84.34 | 85.86 | 0 | +1.95(+2.32%) |
Jul 09, 2019 | 82.81 | 83.96 | 82.31 | 83.91 | 0 | +0.76(+0.91%) |
Jul 08, 2019 | 83.48 | 83.83 | 82.60 | 83.15 | 0 | -0.03(-0.04%) |
Jul 05, 2019 | 82.67 | 83.50 | 80.64 | 83.18 | 0 | -0.87(-1.04%) |
Jul 03, 2019 | 84.05 | 84.05 | 84.05 | 0 | +0.20(+0.24%) | |
Jul 02, 2019 | 81.99 | 84.02 | 81.31 | 83.85 | 0 | +2.63(+3.24%) |
Jul 01, 2019 | 82.81 | 82.81 | 80.95 | 81.22 | 0 | -2.91(-3.46%) |
Jun 28, 2019 | 83.53 | 84.16 | 82.95 | 84.13 | 0 | +0.72(+0.86%) |
Jun 27, 2019 | 83.21 | 83.64 | 82.49 | 83.41 | 0 | -0.33(-0.39%) |
Jun 26, 2019 | 82.64 | 84.33 | 82.12 | 83.74 | 0 | -0.03(-0.04%) |
Jun 25, 2019 | 85.34 | 85.93 | 82.25 | 83.77 | 0 | -1.12(-1.32%) |
Jun 24, 2019 | 82.88 | 84.93 | 82.51 | 84.89 | 0 | +2.75(+3.35%) |
Jun 21, 2019 | 81.83 | 82.47 | 80.62 | 82.14 | 0 | +0.35(+0.43%) |
Jun 20, 2019 | 79.24 | 82.51 | 79.24 | 81.79 | 0 | +3.52(+4.50%) |
Jun 19, 2019 | 76.80 | 78.41 | 76.50 | 78.27 | 0 | +0.91(+1.18%) |
Jun 18, 2019 | 77.40 | 78.12 | 76.39 | 77.36 | 0 | +0.77(+1.01%) |
Jun 17, 2019 | 75.83 | 76.62 | 75.40 | 76.59 | 0 | +0.78(+1.03%) |
Jun 14, 2019 | 76.43 | 77.20 | 75.21 | 75.81 | 0 | -0.18(-0.24%) |
Jun 13, 2019 | 75.11 | 76.10 | 74.80 | 75.99 | 0 | +1.13(+1.51%) |
Jun 12, 2019 | 74.40 | 75.38 | 74.37 | 74.86 | 0 | +0.96(+1.30%) |
Jun 11, 2019 | 73.43 | 74.17 | 72.94 | 73.90 | 0 | +0.58(+0.79%) |
Jun 10, 2019 | 73.47 | 73.47 | 72.57 | 73.32 | 0 | -1.01(-1.36%) |
Jun 07, 2019 | 75.02 | 75.54 | 74.16 | 74.33 | 0 | -0.08(-0.11%) |
Jun 06, 2019 | 74.01 | 74.57 | 73.50 | 74.41 | 0 | +0.71(+0.96%) |
Jun 05, 2019 | 74.28 | 75.21 | 72.95 | 73.70 | 0 | +0.10(+0.14%) |
Jun 04, 2019 | 72.40 | 73.60 | 72.13 | 73.60 | 0 | +0.60(+0.82%) |