Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 132.74 | 134.54 | 127.83 | 128.76 | 0 | -3.33(-2.52%) |
May 27, 2022 | 132.09 | 0 | +0.81(+0.62%) | |||
May 26, 2022 | 131.16 | 132.73 | 130.31 | 131.28 | 0 | -0.35(-0.27%) |
May 25, 2022 | 130.88 | 132.05 | 129.78 | 131.63 | 0 | -0.84(-0.63%) |
May 24, 2022 | 130.96 | 133.05 | 129.29 | 132.47 | 0 | +2.04(+1.56%) |
May 23, 2022 | 132.17 | 132.32 | 129.03 | 130.43 | 0 | +0.91(+0.70%) |
May 20, 2022 | 130.40 | 130.49 | 127.39 | 129.52 | 0 | -0.52(-0.40%) |
May 19, 2022 | 125.89 | 131.27 | 125.88 | 130.04 | 0 | +6.58(+5.33%) |
May 18, 2022 | 126.75 | 127.04 | 123.38 | 123.46 | 0 | -3.86(-3.03%) |
May 17, 2022 | 127.63 | 128.69 | 125.82 | 127.32 | 0 | +1.51(+1.20%) |
May 16, 2022 | 125.02 | 126.49 | 124.50 | 125.81 | 0 | +0.94(+0.75%) |
May 13, 2022 | 121.85 | 126.13 | 121.70 | 124.87 | 0 | +2.68(+2.19%) |
May 12, 2022 | 125.64 | 125.85 | 119.77 | 122.19 | 0 | -5.82(-4.55%) |
May 11, 2022 | 130.48 | 132.86 | 127.61 | 128.01 | 0 | -0.37(-0.29%) |
May 10, 2022 | 132.12 | 132.57 | 126.28 | 128.38 | 0 | -1.58(-1.22%) |
May 09, 2022 | 134.40 | 135.55 | 129.76 | 129.96 | 0 | -8.55(-6.17%) |
May 06, 2022 | 139.44 | 140.38 | 137.59 | 138.51 | 0 | -1.97(-1.40%) |
May 05, 2022 | 147.12 | 147.23 | 138.50 | 140.48 | 0 | -5.51(-3.77%) |
May 04, 2022 | 142.75 | 146.35 | 141.27 | 145.99 | 0 | +2.91(+2.03%) |
May 03, 2022 | 141.36 | 144.54 | 141.11 | 143.08 | 0 | +2.57(+1.83%) |
May 02, 2022 | 139.61 | 140.56 | 136.79 | 140.51 | 0 | -2.10(-1.47%) |
Apr 29, 2022 | 146.12 | 147.34 | 142.49 | 142.61 | 0 | -1.47(-1.02%) |
Apr 28, 2022 | 141.03 | 144.55 | 140.25 | 144.08 | 0 | +2.87(+2.03%) |
Apr 27, 2022 | 142.25 | 144.08 | 141.01 | 141.21 | 0 | -0.71(-0.50%) |
Apr 26, 2022 | 146.16 | 146.93 | 141.88 | 141.92 | 0 | -3.88(-2.66%) |
Apr 25, 2022 | 146.31 | 147.63 | 142.01 | 145.80 | 0 | -5.34(-3.53%) |
Apr 22, 2022 | 153.78 | 154.90 | 150.19 | 151.14 | 0 | -5.34(-3.41%) |
Apr 21, 2022 | 163.26 | 163.38 | 154.81 | 156.48 | 0 | -8.74(-5.29%) |
Apr 20, 2022 | 163.48 | 165.63 | 161.53 | 165.22 | 0 | +1.67(+1.02%) |
Apr 19, 2022 | 164.95 | 166.77 | 162.60 | 163.55 | 0 | -4.21(-2.51%) |
Apr 18, 2022 | 169.75 | 171.43 | 167.72 | 167.76 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 167.76 | 0 | +0.14(+0.08%) | |||
Apr 13, 2022 | 165.44 | 168.17 | 164.85 | 167.62 | 0 | +3.66(+2.23%) |
Apr 12, 2022 | 164.97 | 167.05 | 162.96 | 163.96 | 0 | +1.19(+0.73%) |
Apr 11, 2022 | 165.93 | 166.76 | 161.15 | 162.77 | 0 | -0.90(-0.55%) |
Apr 08, 2022 | 161.31 | 164.33 | 161.03 | 163.67 | 0 | +3.75(+2.34%) |
Apr 07, 2022 | 158.46 | 160.94 | 157.65 | 159.92 | 0 | +1.93(+1.22%) |
Apr 06, 2022 | 159.14 | 159.72 | 156.29 | 157.99 | 0 | -0.10(-0.06%) |
Apr 05, 2022 | 163.19 | 165.34 | 157.40 | 158.09 | 0 | -4.16(-2.56%) |
Apr 04, 2022 | 163.98 | 164.64 | 160.17 | 162.25 | 0 | -0.95(-0.58%) |
Apr 01, 2022 | 158.00 | 163.33 | 157.74 | 163.20 | 0 | +4.78(+3.02%) |
Mar 31, 2022 | 159.75 | 161.24 | 158.40 | 158.42 | 0 | -1.29(-0.81%) |
Mar 30, 2022 | 158.32 | 160.62 | 158.29 | 159.71 | 0 | +2.23(+1.42%) |
Mar 29, 2022 | 152.58 | 157.51 | 151.30 | 157.48 | 0 | +1.32(+0.85%) |
Mar 28, 2022 | 158.19 | 158.65 | 155.40 | 156.16 | 0 | -4.63(-2.88%) |
Mar 25, 2022 | 159.33 | 160.86 | 158.57 | 160.79 | 0 | +0.19(+0.12%) |
Mar 24, 2022 | 161.86 | 164.22 | 160.06 | 160.60 | 0 | +0.05(+0.03%) |
Mar 23, 2022 | 159.01 | 160.86 | 157.54 | 160.55 | 0 | +3.11(+1.98%) |
Mar 22, 2022 | 158.85 | 158.86 | 155.58 | 157.44 | 0 | -1.71(-1.07%) |
Mar 21, 2022 | 156.88 | 161.02 | 156.79 | 159.15 | 0 | +3.35(+2.15%) |
Mar 18, 2022 | 155.74 | 157.51 | 154.58 | 155.80 | 0 | -1.15(-0.73%) |
Mar 17, 2022 | 155.33 | 159.94 | 155.32 | 156.95 | 0 | +3.87(+2.53%) |
Mar 16, 2022 | 152.72 | 154.10 | 149.50 | 153.08 | 0 | -0.04(-0.03%) |
Mar 15, 2022 | 148.08 | 154.65 | 148.02 | 153.12 | 0 | +1.34(+0.88%) |
Mar 14, 2022 | 155.37 | 155.92 | 149.94 | 151.78 | 0 | -6.94(-4.37%) |
Mar 11, 2022 | 157.31 | 159.89 | 155.58 | 158.72 | 0 | -1.91(-1.19%) |
Mar 10, 2022 | 158.73 | 162.02 | 158.59 | 160.63 | 0 | +3.09(+1.96%) |
Mar 09, 2022 | 154.83 | 158.26 | 152.87 | 157.54 | 0 | -1.54(-0.97%) |
Mar 08, 2022 | 158.69 | 165.55 | 156.02 | 159.08 | 0 | +1.43(+0.91%) |
Mar 07, 2022 | 155.58 | 158.96 | 153.59 | 157.65 | 0 | +2.60(+1.68%) |
Mar 04, 2022 | 150.65 | 155.83 | 150.57 | 155.05 | 0 | +4.87(+3.24%) |
Mar 03, 2022 | 148.79 | 150.22 | 147.17 | 150.18 | 0 | +1.27(+0.85%) |
Mar 02, 2022 | 147.54 | 149.34 | 146.26 | 148.91 | 0 | -0.45(-0.30%) |
Mar 01, 2022 | 144.09 | 149.59 | 144.07 | 149.36 | 0 | +6.55(+4.59%) |
Feb 28, 2022 | 144.08 | 144.67 | 141.59 | 142.81 | 0 | -0.13(-0.09%) |
Feb 25, 2022 | 138.92 | 143.29 | 140.09 | 142.94 | 0 | +2.49(+1.77%) |
Feb 24, 2022 | 146.22 | 146.99 | 137.79 | 140.45 | 0 | -2.81(-1.96%) |
Feb 23, 2022 | 139.77 | 144.56 | 139.63 | 143.26 | 0 | +3.25(+2.32%) |
Feb 22, 2022 | 143.06 | 143.82 | 139.21 | 140.01 | 0 | -2.07(-1.46%) |
Feb 18, 2022 | 142.08 | 0 | -1.42(-0.99%) | |||
Feb 17, 2022 | 141.72 | 144.41 | 139.99 | 143.50 | 0 | +4.00(+2.87%) |
Feb 16, 2022 | 137.08 | 140.03 | 137.02 | 139.50 | 0 | +3.77(+2.78%) |
Feb 15, 2022 | 134.99 | 135.94 | 132.33 | 135.73 | 0 | -1.43(-1.04%) |
Feb 14, 2022 | 136.17 | 137.52 | 135.16 | 137.16 | 0 | +2.23(+1.65%) |
Feb 11, 2022 | 128.15 | 136.01 | 127.96 | 134.93 | 0 | +6.69(+5.22%) |
Feb 10, 2022 | 130.76 | 133.17 | 127.60 | 128.24 | 0 | -3.36(-2.55%) |
Feb 09, 2022 | 131.32 | 132.98 | 130.91 | 131.60 | 0 | +0.21(+0.16%) |
Feb 08, 2022 | 129.05 | 131.40 | 128.74 | 131.39 | 0 | +2.52(+1.96%) |
Feb 07, 2022 | 125.56 | 129.50 | 125.14 | 128.87 | 0 | +4.29(+3.44%) |
Feb 04, 2022 | 123.49 | 125.85 | 123.48 | 124.58 | 0 | +0.45(+0.36%) |
Feb 03, 2022 | 125.68 | 126.01 | 124.13 | 0 | -2.11(-1.67%) | |
Feb 02, 2022 | 126.93 | 128.20 | 125.07 | 126.24 | 0 | -0.22(-0.17%) |
Feb 01, 2022 | 126.16 | 127.49 | 124.65 | 126.46 | 0 | +1.45(+1.16%) |
Jan 31, 2022 | 121.91 | 125.01 | 0 | +3.92(+3.24%) | ||
Jan 28, 2022 | 120.92 | 119.01 | 121.09 | 0 | -1.05(-0.86%) | |
Jan 27, 2022 | 123.81 | 121.84 | 122.14 | 0 | -3.67(-2.92%) | |
Jan 26, 2022 | 128.93 | 131.17 | 124.79 | 125.81 | 0 | -4.05(-3.12%) |
Jan 25, 2022 | 127.51 | 130.21 | 126.10 | 129.86 | 0 | +1.46(+1.14%) |
Jan 24, 2022 | 128.59 | 128.92 | 123.99 | 128.40 | 0 | -1.59(-1.22%) |
Jan 21, 2022 | 134.50 | 134.50 | 129.35 | 129.99 | 0 | -3.91(-2.92%) |
Jan 20, 2022 | 137.17 | 137.43 | 133.82 | 133.90 | 0 | -2.58(-1.89%) |
Jan 19, 2022 | 128.77 | 136.93 | 128.56 | 136.48 | 0 | +9.38(+7.38%) |
Jan 18, 2022 | 127.96 | 129.91 | 126.73 | 127.10 | 0 | -1.44(-1.12%) |
Jan 14, 2022 | 128.54 | 0 | -1.46(-1.12%) | |||
Jan 13, 2022 | 131.47 | 132.31 | 129.95 | 130.00 | 0 | -1.89(-1.43%) |
Jan 12, 2022 | 130.13 | 131.94 | 129.26 | 131.89 | 0 | +2.62(+2.03%) |
Jan 11, 2022 | 126.78 | 129.30 | 125.81 | 129.27 | 0 | +2.78(+2.20%) |
Jan 10, 2022 | 123.94 | 126.49 | 122.74 | 126.49 | 0 | +2.05(+1.65%) |
Jan 07, 2022 | 123.87 | 125.04 | 122.53 | 124.44 | 0 | +1.06(+0.86%) |
Jan 06, 2022 | 125.52 | 126.14 | 123.30 | 123.38 | 0 | -4.28(-3.35%) |
Jan 05, 2022 | 131.22 | 133.10 | 127.54 | 127.66 | 0 | -2.50(-1.92%) |
Jan 04, 2022 | 130.56 | 132.22 | 129.70 | 130.16 | 0 | +0.45(+0.35%) |
Jan 03, 2022 | 130.81 | 130.89 | 129.52 | 129.71 | 0 | -2.74(-2.07%) |
Dec 31, 2021 | 132.34 | 132.74 | 131.38 | 132.45 | 0 | +0.77(+0.58%) |
Dec 30, 2021 | 129.87 | 131.92 | 129.87 | 131.68 | 0 | +2.02(+1.56%) |
Dec 29, 2021 | 129.23 | 131.18 | 128.55 | 129.66 | 0 | -0.59(-0.45%) |
Dec 28, 2021 | 130.76 | 132.30 | 130.14 | 130.25 | 0 | -0.52(-0.40%) |
Dec 27, 2021 | 130.16 | 131.65 | 129.41 | 130.77 | 0 | +0.16(+0.12%) |
Dec 23, 2021 | 130.61 | 130.61 | 130.61 | 0 | +1.00(+0.77%) | |
Dec 22, 2021 | 127.94 | 129.74 | 126.71 | 129.61 | 0 | +1.63(+1.27%) |
Dec 21, 2021 | 127.05 | 128.60 | 126.26 | 127.98 | 0 | +1.60(+1.27%) |
Dec 20, 2021 | 125.73 | 126.42 | 124.21 | 126.38 | 0 | -0.21(-0.17%) |
Dec 17, 2021 | 127.08 | 128.91 | 126.34 | 126.59 | 0 | +0.02(+0.02%) |
Dec 16, 2021 | 123.01 | 126.79 | 122.90 | 126.57 | 0 | +6.14(+5.10%) |
Dec 15, 2021 | 121.30 | 121.54 | 117.26 | 120.43 | 0 | -1.85(-1.51%) |
Dec 14, 2021 | 122.62 | 124.40 | 122.06 | 122.28 | 0 | -1.87(-1.51%) |
Dec 13, 2021 | 124.26 | 125.81 | 123.52 | 124.15 | 0 | +0.10(+0.08%) |
Dec 10, 2021 | 125.69 | 125.86 | 123.50 | 124.05 | 0 | -1.15(-0.92%) |
Dec 09, 2021 | 126.75 | 126.78 | 124.70 | 125.20 | 0 | -3.69(-2.86%) |
Dec 08, 2021 | 128.11 | 129.13 | 127.36 | 128.89 | 0 | +0.29(+0.23%) |
Dec 07, 2021 | 127.55 | 129.80 | 127.45 | 128.60 | 0 | +1.37(+1.08%) |
Dec 06, 2021 | 125.52 | 127.55 | 124.20 | 127.23 | 0 | +1.71(+1.36%) |
Dec 03, 2021 | 125.35 | 126.11 | 123.37 | 125.52 | 0 | +0.32(+0.26%) |
Dec 02, 2021 | 125.88 | 126.14 | 123.16 | 125.20 | 0 | -0.76(-0.60%) |
Dec 01, 2021 | 131.40 | 133.58 | 125.91 | 125.96 | 0 | -4.26(-3.27%) |
Nov 30, 2021 | 131.89 | 135.08 | 129.38 | 130.22 | 0 | -1.13(-0.86%) |
Nov 29, 2021 | 130.33 | 131.50 | 128.78 | 131.35 | 0 | +0.29(+0.22%) |
Nov 26, 2021 | 133.56 | 133.96 | 128.66 | 131.06 | 0 | -2.27(-1.70%) |
Nov 24, 2021 | 133.33 | 133.33 | 133.33 | 0 | -0.13(-0.10%) | |
Nov 23, 2021 | 133.54 | 134.56 | 133.43 | 133.46 | 0 | -1.82(-1.35%) |
Nov 22, 2021 | 135.05 | 137.24 | 132.81 | 135.28 | 0 | -2.50(-1.81%) |
Nov 19, 2021 | 139.44 | 140.84 | 137.75 | 137.78 | 0 | -2.53(-1.80%) |
Nov 18, 2021 | 141.58 | 140.31 | 139.78 | 140.31 | 0 | -1.99(-1.40%) |
Nov 17, 2021 | 142.38 | 144.53 | 141.70 | 142.30 | 0 | +0.82(+0.58%) |
Nov 16, 2021 | 143.97 | 144.64 | 141.27 | 141.48 | 0 | -2.26(-1.57%) |
Nov 15, 2021 | 143.61 | 144.13 | 142.02 | 143.74 | 0 | +0.15(+0.10%) |
Nov 12, 2021 | 141.30 | 144.47 | 140.89 | 143.59 | 0 | +0.65(+0.45%) |
Nov 11, 2021 | 140.57 | 143.47 | 140.45 | 142.94 | 0 | +4.41(+3.18%) |
Nov 10, 2021 | 139.12 | 138.53 | 0 | +1.92(+1.41%) | ||
Nov 09, 2021 | 135.41 | 136.65 | 133.41 | 136.61 | 0 | +1.41(+1.04%) |
Nov 08, 2021 | 135.10 | 135.55 | 134.04 | 135.20 | 0 | +1.11(+0.83%) |
Nov 05, 2021 | 131.09 | 134.09 | 130.46 | 134.09 | 0 | +3.61(+2.77%) |
Nov 04, 2021 | 132.96 | 135.00 | 130.32 | 130.48 | 0 | -1.07(-0.81%) |
Nov 03, 2021 | 128.44 | 132.08 | 127.81 | 131.55 | 0 | +1.48(+1.14%) |
Nov 02, 2021 | 129.75 | 130.08 | 128.67 | 130.07 | 0 | -0.65(-0.50%) |
Nov 01, 2021 | 129.34 | 131.37 | 129.80 | 130.72 | 0 | +1.11(+0.86%) |
Oct 29, 2021 | 131.42 | 129.52 | 129.61 | 0 | -3.89(-2.91%) | |
Oct 28, 2021 | 134.93 | 133.16 | 133.50 | 0 | -1.63(-1.21%) | |
Oct 27, 2021 | 135.21 | 136.67 | 134.79 | 135.13 | 0 | -0.99(-0.73%) |
Oct 26, 2021 | 135.71 | 136.12 | 0 | -0.58(-0.42%) | ||
Oct 25, 2021 | 135.83 | 136.70 | 0 | +2.36(+1.76%) | ||
Oct 22, 2021 | 135.55 | 138.49 | 133.82 | 134.34 | 0 | +0.83(+0.62%) |
Oct 21, 2021 | 132.90 | 133.68 | 132.05 | 133.51 | 0 | -0.27(-0.20%) |
Oct 20, 2021 | 133.02 | 134.88 | 132.23 | 133.78 | 0 | +1.51(+1.14%) |
Oct 19, 2021 | 133.45 | 133.57 | 131.20 | 132.27 | 0 | +1.74(+1.33%) |
Oct 18, 2021 | 131.30 | 131.96 | 130.18 | 130.53 | 0 | -1.53(-1.16%) |
Oct 15, 2021 | 130.54 | 133.22 | 130.04 | 132.06 | 0 | -0.79(-0.59%) |
Oct 14, 2021 | 131.99 | 133.10 | 131.26 | 132.85 | 0 | +3.07(+2.37%) |
Oct 13, 2021 | 126.09 | 130.39 | 126.05 | 129.78 | 0 | +4.58(+3.66%) |
Oct 12, 2021 | 123.66 | 125.78 | 122.92 | 125.20 | 0 | +1.89(+1.53%) |
Oct 11, 2021 | 124.07 | 125.71 | 123.13 | 123.31 | 0 | -0.44(-0.36%) |
Oct 08, 2021 | 125.65 | 126.63 | 123.67 | 123.75 | 0 | +0.79(+0.64%) |
Oct 07, 2021 | 121.11 | 124.08 | 121.00 | 122.96 | 0 | +1.67(+1.38%) |
Oct 06, 2021 | 118.66 | 121.34 | 117.77 | 121.29 | 0 | +2.09(+1.75%) |
Oct 05, 2021 | 118.68 | 119.45 | 116.67 | 119.20 | 0 | -0.44(-0.37%) |
Oct 04, 2021 | 118.60 | 120.69 | 118.45 | 119.64 | 0 | +1.20(+1.01%) |
Oct 01, 2021 | 119.48 | 119.56 | 117.28 | 118.44 | 0 | -0.52(-0.44%) |
Sep 30, 2021 | 117.76 | 121.00 | 117.69 | 118.96 | 0 | +1.90(+1.62%) |
Sep 29, 2021 | 119.44 | 119.55 | 116.72 | 117.06 | 0 | -2.93(-2.44%) |
Sep 28, 2021 | 118.70 | 120.31 | 117.97 | 119.99 | 0 | -0.15(-0.12%) |
Sep 27, 2021 | 119.92 | 122.36 | 119.39 | 120.14 | 0 | +0.36(+0.30%) |
Sep 24, 2021 | 119.33 | 121.35 | 119.31 | 119.78 | 0 | -0.71(-0.59%) |
Sep 23, 2021 | 122.15 | 122.42 | 120.33 | 120.49 | 0 | -2.21(-1.80%) |
Sep 22, 2021 | 123.52 | 125.63 | 122.61 | 122.70 | 0 | +0.18(+0.15%) |
Sep 21, 2021 | 123.58 | 124.82 | 121.96 | 122.52 | 0 | -0.02(-0.02%) |
Sep 20, 2021 | 122.16 | 122.83 | 120.83 | 122.54 | 0 | -1.16(-0.94%) |
Sep 17, 2021 | 124.24 | 124.24 | 122.54 | 123.70 | 0 | -1.24(-0.99%) |
Sep 16, 2021 | 128.42 | 128.69 | 123.58 | 124.94 | 0 | -6.29(-4.79%) |
Sep 15, 2021 | 129.87 | 132.17 | 129.80 | 131.23 | 0 | +0.70(+0.54%) |
Sep 14, 2021 | 130.77 | 131.91 | 129.48 | 130.53 | 0 | +0.41(+0.32%) |
Sep 13, 2021 | 128.39 | 131.33 | 127.81 | 130.12 | 0 | +1.70(+1.32%) |
Sep 10, 2021 | 130.05 | 130.87 | 128.40 | 128.42 | 0 | -1.71(-1.31%) |
Sep 09, 2021 | 131.94 | 131.96 | 129.55 | 130.13 | 0 | -1.30(-0.99%) |
Sep 08, 2021 | 132.22 | 132.54 | 130.45 | 131.43 | 0 | -0.87(-0.66%) |
Sep 07, 2021 | 134.59 | 135.38 | 131.91 | 132.30 | 0 | -3.74(-2.75%) |
Sep 03, 2021 | 136.04 | 136.04 | 136.04 | 0 | +3.24(+2.44%) | |
Sep 02, 2021 | 132.62 | 133.10 | 131.62 | 132.80 | 0 | +0.14(+0.11%) |
Sep 01, 2021 | 134.65 | 134.69 | 132.56 | 132.66 | 0 | -1.40(-1.04%) |
Aug 31, 2021 | 132.33 | 134.06 | 132.00 | 134.06 | 0 | +1.86(+1.41%) |
Aug 30, 2021 | 135.10 | 135.14 | 131.92 | 132.20 | 0 | -2.26(-1.68%) |
Aug 27, 2021 | 129.23 | 135.02 | 128.82 | 134.46 | 0 | +5.35(+4.14%) |
Aug 26, 2021 | 128.92 | 130.77 | 128.50 | 129.11 | 0 | -0.80(-0.62%) |
Aug 25, 2021 | 130.86 | 130.96 | 128.92 | 129.91 | 0 | -2.12(-1.61%) |
Aug 24, 2021 | 132.38 | 132.86 | 131.19 | 132.03 | 0 | +0.57(+0.43%) |
Aug 23, 2021 | 128.66 | 132.15 | 128.02 | 131.46 | 0 | +5.57(+4.42%) |
Aug 20, 2021 | 124.94 | 127.00 | 124.91 | 125.89 | 0 | +0.11(+0.09%) |
Aug 19, 2021 | 127.80 | 127.83 | 125.20 | 125.78 | 0 | -2.71(-2.11%) |
Aug 18, 2021 | 131.41 | 131.91 | 127.62 | 128.49 | 0 | -3.58(-2.71%) |
Aug 17, 2021 | 133.36 | 133.92 | 130.98 | 132.07 | 0 | -1.98(-1.48%) |
Aug 16, 2021 | 135.09 | 135.49 | 133.21 | 134.05 | 0 | -1.22(-0.90%) |
Aug 13, 2021 | 134.49 | 136.08 | 134.06 | 135.27 | 0 | +2.23(+1.68%) |
Aug 12, 2021 | 134.10 | 134.25 | 131.58 | 133.04 | 0 | -2.31(-1.71%) |
Aug 11, 2021 | 134.04 | 135.90 | 133.78 | 135.35 | 0 | +3.25(+2.46%) |
Aug 10, 2021 | 132.40 | 133.62 | 131.35 | 132.10 | 0 | -0.91(-0.68%) |
Aug 09, 2021 | 134.43 | 135.79 | 132.85 | 133.01 | 0 | -3.75(-2.74%) |
Aug 06, 2021 | 136.54 | 137.73 | 134.72 | 136.76 | 0 | -3.04(-2.17%) |
Aug 05, 2021 | 141.39 | 142.31 | 139.56 | 139.80 | 0 | -2.06(-1.45%) |
Aug 04, 2021 | 145.23 | 146.48 | 141.86 | 141.86 | 0 | -1.61(-1.12%) |
Aug 03, 2021 | 142.01 | 143.59 | 141.69 | 143.47 | 0 | +1.34(+0.94%) |
Aug 02, 2021 | 143.65 | 143.82 | 141.54 | 142.13 | 0 | -1.64(-1.14%) |
Jul 30, 2021 | 143.51 | 145.25 | 142.63 | 143.77 | 0 | -0.56(-0.39%) |
Jul 29, 2021 | 144.00 | 145.87 | 143.00 | 144.33 | 0 | +3.86(+2.75%) |
Jul 28, 2021 | 137.68 | 140.51 | 137.50 | 140.47 | 0 | +2.38(+1.72%) |
Jul 27, 2021 | 138.23 | 138.37 | 136.55 | 138.09 | 0 | -0.03(-0.02%) |
Jul 26, 2021 | 135.80 | 138.92 | 135.74 | 138.12 | 0 | +2.48(+1.83%) |
Jul 23, 2021 | 136.01 | 136.22 | 134.37 | 135.64 | 0 | -0.95(-0.70%) |
Jul 22, 2021 | 137.33 | 137.61 | 134.53 | 136.59 | 0 | -1.17(-0.85%) |
Jul 21, 2021 | 134.68 | 138.23 | 134.09 | 137.76 | 0 | +2.63(+1.95%) |
Jul 20, 2021 | 135.34 | 137.07 | 134.16 | 135.13 | 0 | +0.82(+0.61%) |
Jul 19, 2021 | 135.13 | 136.10 | 132.83 | 134.31 | 0 | -3.25(-2.36%) |
Jul 16, 2021 | 141.62 | 141.63 | 137.05 | 137.56 | 0 | -4.94(-3.47%) |
Jul 15, 2021 | 141.45 | 142.54 | 140.78 | 142.50 | 0 | +1.07(+0.76%) |
Jul 14, 2021 | 143.58 | 144.12 | 140.93 | 141.43 | 0 | +0.81(+0.58%) |
Jul 13, 2021 | 140.06 | 143.08 | 139.80 | 140.62 | 0 | +1.28(+0.92%) |
Jul 12, 2021 | 140.31 | 141.80 | 138.91 | 139.34 | 0 | -2.03(-1.44%) |
Jul 09, 2021 | 138.59 | 141.91 | 138.58 | 141.37 | 0 | +3.39(+2.46%) |
Jul 08, 2021 | 142.52 | 142.82 | 137.19 | 137.98 | 0 | -4.61(-3.23%) |
Jul 07, 2021 | 143.28 | 143.56 | 141.16 | 142.59 | 0 | +0.06(+0.04%) |
Jul 06, 2021 | 144.92 | 145.41 | 141.28 | 142.53 | 0 | -0.43(-0.30%) |
Jul 02, 2021 | 142.96 | 142.96 | 142.96 | 0 | +2.09(+1.48%) | |
Jul 01, 2021 | 142.96 | 143.30 | 140.05 | 140.87 | 0 | -0.30(-0.21%) |
Jun 30, 2021 | 139.52 | 141.85 | 139.49 | 141.17 | 0 | +1.47(+1.05%) |
Jun 29, 2021 | 138.30 | 141.04 | 138.01 | 139.70 | 0 | -0.73(-0.52%) |
Jun 28, 2021 | 141.83 | 142.78 | 139.37 | 140.43 | 0 | -1.56(-1.10%) |
Jun 25, 2021 | 144.58 | 145.08 | 141.86 | 141.99 | 0 | -1.24(-0.87%) |
Jun 24, 2021 | 144.12 | 144.44 | 142.59 | 143.23 | 0 | +0.31(+0.22%) |
Jun 23, 2021 | 145.17 | 146.39 | 142.90 | 142.92 | 0 | -0.76(-0.53%) |
Jun 22, 2021 | 143.24 | 144.37 | 142.23 | 143.68 | 0 | -0.45(-0.31%) |
Jun 21, 2021 | 143.13 | 144.49 | 141.51 | 144.13 | 0 | +2.31(+1.63%) |
Jun 18, 2021 | 145.33 | 145.93 | 141.78 | 141.82 | 0 | -3.41(-2.35%) |
Jun 17, 2021 | 149.06 | 150.49 | 144.51 | 145.23 | 0 | -8.93(-5.79%) |
Jun 16, 2021 | 156.01 | 158.27 | 153.72 | 154.16 | 0 | -2.47(-1.58%) |
Jun 15, 2021 | 159.21 | 159.24 | 155.32 | 156.63 | 0 | -2.37(-1.49%) |
Jun 14, 2021 | 157.41 | 160.45 | 157.12 | 159.00 | 0 | -1.09(-0.68%) |
Jun 11, 2021 | 162.18 | 162.98 | 159.71 | 160.09 | 0 | -2.69(-1.65%) |
Jun 10, 2021 | 159.15 | 162.87 | 158.58 | 162.78 | 0 | +3.95(+2.49%) |
Jun 09, 2021 | 159.30 | 160.78 | 158.82 | 158.83 | 0 | -0.25(-0.16%) |
Jun 08, 2021 | 160.55 | 161.13 | 159.02 | 159.08 | 0 | -2.20(-1.36%) |
Jun 07, 2021 | 160.63 | 161.63 | 159.64 | 161.28 | 0 | -0.78(-0.48%) |
Jun 04, 2021 | 161.47 | 163.06 | 161.21 | 162.06 | 0 | +2.10(+1.31%) |
Jun 03, 2021 | 161.33 | 161.52 | 159.16 | 159.96 | 0 | -5.74(-3.46%) |
Jun 02, 2021 | 164.85 | 166.52 | 164.54 | 165.70 | 0 | +0.06(+0.04%) |