Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 106.09 | 106.48 | 105.90 | 106.33 | 20,077 | +0.24(+0.23%) |
May 30, 2024 | 106.09 | 106.11 | 106.09 | 106.09 | 41 | +0.18(+0.17%) |
May 29, 2024 | 105.89 | 105.93 | 105.90 | 105.90 | 36 | -0.28(-0.26%) |
May 28, 2024 | 106.18 | 106.20 | 106.18 | 106.18 | 31 | +0.01(+0.01%) |
May 27, 2024 | 106.15 | 106.17 | 106.16 | 106.17 | 87 | +0.39(+0.36%) |
May 24, 2024 | 105.77 | 105.91 | 105.43 | 105.79 | 19,283 | +0.01(+0.01%) |
May 23, 2024 | 105.77 | 105.78 | 105.78 | 105.78 | 19 | -0.17(-0.16%) |
May 22, 2024 | 105.91 | 105.94 | 105.93 | 105.94 | 70 | +0.03(+0.02%) |
May 21, 2024 | 105.89 | 105.92 | 105.91 | 105.92 | 88 | +0.04(+0.04%) |
May 20, 2024 | 105.85 | 105.89 | 105.88 | 105.88 | 24 | +0.07(+0.07%) |
May 17, 2024 | 105.80 | 0 | +0.02(+0.02%) | |||
May 16, 2024 | 105.77 | 105.79 | 105.79 | 105.79 | 40 | -0.05(-0.05%) |
May 15, 2024 | 105.83 | 105.84 | 105.81 | 105.84 | 42 | +0.69(+0.66%) |
May 14, 2024 | 105.14 | 105.15 | 105.14 | 105.14 | 32 | +0.26(+0.25%) |
May 13, 2024 | 104.87 | 104.90 | 104.89 | 104.89 | 47 | +0.23(+0.22%) |
May 10, 2024 | 104.65 | 0 | +0.09(+0.09%) | |||
May 09, 2024 | 104.52 | 104.56 | 104.52 | 104.56 | 82 | +0.25(+0.24%) |
May 08, 2024 | 104.31 | 104.32 | 104.31 | 104.31 | 37 | -0.06(-0.05%) |
May 07, 2024 | 104.40 | 104.42 | 104.36 | 104.36 | 60 | -0.52(-0.49%) |
May 06, 2024 | 104.86 | 104.88 | 104.88 | 104.88 | 11 | +0.25(+0.24%) |
May 03, 2024 | 104.62 | 0 | +0.03(+0.03%) | |||
May 02, 2024 | 104.53 | 104.59 | 104.56 | 104.59 | 42 | +0.08(+0.08%) |
May 01, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 12 | +0.16(+0.16%) |
Apr 30, 2024 | 104.30 | 104.35 | 14 | -0.48(-0.46%) | ||
Apr 29, 2024 | 104.83 | 104.83 | 104.82 | 104.83 | 38 | +0.63(+0.60%) |
Apr 26, 2024 | 104.20 | 0 | -0.05(-0.05%) | |||
Apr 25, 2024 | 104.20 | 104.25 | 104.24 | 104.25 | 11 | +0.40(+0.39%) |
Apr 24, 2024 | 103.86 | 103.88 | 103.84 | 103.84 | 41 | +0.16(+0.15%) |
Apr 23, 2024 | 103.68 | 103.70 | 103.69 | 103.69 | 27 | +0.69(+0.67%) |
Apr 22, 2024 | 102.98 | 103.00 | 103.00 | 103.00 | 7 | -0.14(-0.13%) |
Apr 19, 2024 | 103.14 | 0 | -0.76(-0.73%) | |||
Apr 18, 2024 | 103.93 | 103.92 | 103.89 | 103.89 | 43 | -0.23(-0.22%) |
Apr 17, 2024 | 104.06 | 104.12 | 104.11 | 104.12 | 22 | +0.13(+0.13%) |
Apr 16, 2024 | 103.95 | 103.99 | 103.97 | 103.98 | 63 | +0.03(+0.03%) |
Apr 15, 2024 | 103.93 | 103.96 | 103.95 | 103.95 | 67 | -0.15(-0.14%) |
Apr 12, 2024 | 104.10 | 0 | -0.55(-0.52%) | |||
Apr 11, 2024 | 104.63 | 104.65 | 104.64 | 104.65 | 37 | +0.06(+0.05%) |
Apr 10, 2024 | 104.59 | 104.60 | 104.59 | 104.59 | 33 | -0.90(-0.86%) |
Apr 09, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 48 | +0.10(+0.09%) |
Apr 08, 2024 | 105.39 | 105.40 | 105.39 | 105.40 | 34 | +0.11(+0.10%) |
Apr 05, 2024 | 105.29 | 0 | -0.26(-0.25%) | |||
Apr 04, 2024 | 105.53 | 105.56 | 105.55 | 105.55 | 29 | -0.09(-0.08%) |
Apr 03, 2024 | 105.62 | 105.64 | 105.64 | 105.64 | 16 | +0.83(+0.79%) |
Apr 02, 2024 | 104.84 | 104.87 | 104.81 | 104.81 | 49 | +0.16(+0.15%) |
Apr 01, 2024 | 104.64 | 104.66 | 4 | -0.56(-0.53%) | ||
Mar 29, 2024 | 105.21 | 0 | -0.08(-0.07%) | |||
Mar 28, 2024 | 105.25 | 105.29 | 105.29 | 105.29 | 22 | +0.01(+0.01%) |
Mar 27, 2024 | 105.38 | 105.32 | 105.28 | 105.28 | 37 | +0.03(+0.03%) |
Mar 26, 2024 | 105.23 | 105.26 | 31 | -0.17(-0.16%) | ||
Mar 25, 2024 | 105.43 | 105.43 | 105.43 | 8 | +0.08(+0.08%) | |
Mar 22, 2024 | 105.35 | 0 | -0.00(-0.00%) | |||
Mar 21, 2024 | 105.35 | 105.35 | 105.35 | 3 | -0.97(-0.92%) | |
Mar 20, 2024 | 106.24 | 106.33 | 106.31 | 106.33 | 75 | +0.70(+0.66%) |
Mar 19, 2024 | 105.61 | 105.64 | 105.63 | 105.63 | 73 | +0.11(+0.10%) |
Mar 18, 2024 | 105.58 | 105.55 | 105.52 | 105.52 | 75 | -0.05(-0.05%) |
Mar 15, 2024 | 105.57 | 0 | -0.25(-0.24%) | |||
Mar 14, 2024 | 105.84 | 105.82 | 105.82 | 4 | -0.20(-0.18%) | |
Mar 13, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 73 | +0.04(+0.03%) |
Mar 12, 2024 | 105.98 | 0 | -0.07(-0.06%) | |||
Mar 11, 2024 | 106.02 | 106.05 | 106.04 | 106.05 | 14 | -0.36(-0.34%) |
Mar 08, 2024 | 106.41 | 0 | +0.42(+0.40%) | |||
Mar 07, 2024 | 105.99 | 0 | +0.54(+0.51%) | |||
Mar 06, 2024 | 105.44 | 105.46 | 105.44 | 105.44 | 30 | +0.12(+0.12%) |
Mar 05, 2024 | 105.32 | 105.33 | 105.31 | 105.32 | 61 | +0.08(+0.08%) |
Mar 04, 2024 | 105.23 | 105.27 | 105.24 | 105.24 | 83 | +0.41(+0.39%) |
Mar 01, 2024 | 104.83 | 0 | +0.15(+0.15%) | |||
Feb 29, 2024 | 104.68 | 104.67 | 104.67 | 13 | -0.31(-0.29%) | |
Feb 28, 2024 | 105.01 | 104.98 | 104.98 | 26 | -0.20(-0.19%) | |
Feb 27, 2024 | 105.16 | 105.18 | 9 | +0.08(+0.08%) | ||
Feb 26, 2024 | 105.12 | 105.11 | 105.10 | 105.10 | 30 | +0.07(+0.07%) |
Feb 23, 2024 | 105.03 | 0 | +0.12(+0.11%) | |||
Feb 22, 2024 | 104.89 | 104.91 | 104.89 | 104.91 | 62 | +0.09(+0.09%) |
Feb 21, 2024 | 104.80 | 104.82 | 104.81 | 104.82 | 39 | +0.19(+0.18%) |
Feb 20, 2024 | 104.63 | 0 | +0.08(+0.07%) | |||
Feb 19, 2024 | 104.59 | 104.58 | 104.55 | 104.55 | 79 | -0.05(-0.04%) |
Feb 16, 2024 | 104.60 | 0 | -0.02(-0.02%) | |||
Feb 15, 2024 | 104.57 | 104.62 | 104.60 | 104.62 | 40 | +0.27(+0.26%) |
Feb 14, 2024 | 104.35 | 104.35 | 104.35 | 4 | -0.31(-0.30%) | |
Feb 13, 2024 | 104.66 | 0 | -0.13(-0.13%) | |||
Feb 12, 2024 | 104.81 | 104.79 | 104.79 | 35 | -0.04(-0.04%) | |
Feb 09, 2024 | 104.84 | 0 | +0.12(+0.11%) | |||
Feb 08, 2024 | 104.72 | 0 | -0.07(-0.06%) | |||
Feb 07, 2024 | 104.79 | 0 | +0.13(+0.12%) | |||
Feb 06, 2024 | 104.65 | 104.66 | 104.65 | 104.66 | 24 | +0.55(+0.52%) |
Feb 05, 2024 | 104.12 | 0 | -0.75(-0.72%) | |||
Feb 02, 2024 | 104.87 | 0 | -0.86(-0.81%) | |||
Feb 01, 2024 | 105.71 | 105.72 | 105.72 | 105.72 | 18 | +0.29(+0.28%) |
Jan 31, 2024 | 105.43 | 0 | -0.09(-0.09%) | |||
Jan 30, 2024 | 105.55 | 105.55 | 105.53 | 105.53 | 60 | -0.16(-0.15%) |
Jan 29, 2024 | 105.69 | 0 | +0.10(+0.10%) | |||
Jan 26, 2024 | 105.58 | 0 | -0.10(-0.09%) | |||
Jan 25, 2024 | 105.66 | 105.68 | 11 | -0.08(-0.07%) | ||
Jan 24, 2024 | 105.81 | 105.78 | 105.76 | 105.76 | 30 | +0.20(+0.19%) |
Jan 23, 2024 | 105.50 | 105.56 | 105.55 | 105.56 | 20 | -0.45(-0.42%) |
Jan 22, 2024 | 106.00 | 0 | +0.41(+0.39%) | |||
Jan 19, 2024 | 105.59 | 0 | -0.09(-0.09%) | |||
Jan 18, 2024 | 105.65 | 105.69 | 105.68 | 105.69 | 79 | +0.19(+0.18%) |
Jan 17, 2024 | 105.58 | 105.49 | 105.49 | 37 | +0.52(+0.50%) | |
Jan 16, 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 14 | -0.46(-0.44%) |
Jan 15, 2024 | 105.43 | 105.44 | 105.43 | 105.43 | 22 | -0.23(-0.21%) |
Jan 12, 2024 | 105.66 | 0 | -0.38(-0.36%) | |||
Jan 11, 2024 | 106.02 | 106.04 | 106.03 | 106.04 | 20 | +0.28(+0.27%) |
Jan 10, 2024 | 105.79 | 105.76 | 105.76 | 105.76 | 19 | +0.11(+0.10%) |
Jan 09, 2024 | 105.66 | 105.65 | 105.65 | 12 | -0.22(-0.21%) | |
Jan 08, 2024 | 105.91 | 105.88 | 105.88 | 41 | +0.13(+0.13%) | |
Jan 05, 2024 | 105.74 | 0 | +0.15(+0.14%) | |||
Jan 04, 2024 | 105.60 | 105.60 | 105.60 | 6 | +0.09(+0.09%) | |
Jan 03, 2024 | 105.50 | 105.50 | 105.50 | 1 | +0.41(+0.39%) | |
Jan 02, 2024 | 105.07 | 105.09 | 105.09 | 105.09 | 12 | -0.88(-0.83%) |
Dec 29, 2023 | 105.97 | 0 | +0.29(+0.27%) | |||
Dec 28, 2023 | 105.69 | 0 | -0.90(-0.85%) | |||
Dec 27, 2023 | 106.59 | 106.58 | 106.59 | 23 | +0.67(+0.64%) | |
Dec 26, 2023 | 105.92 | 105.92 | 105.92 | 2 | +0.17(+0.16%) | |
Dec 22, 2023 | 105.75 | 0 | +0.09(+0.09%) | |||
Dec 21, 2023 | 105.65 | 105.65 | 6 | +0.44(+0.42%) | ||
Dec 20, 2023 | 105.22 | 0 | -0.58(-0.55%) | |||
Dec 19, 2023 | 105.88 | 105.81 | 105.80 | 105.80 | 36 | +0.64(+0.61%) |
Dec 18, 2023 | 105.17 | 105.16 | 105.15 | 105.15 | 35 | -0.11(-0.11%) |
Dec 15, 2023 | 105.26 | 0 | -0.99(-0.93%) | |||
Dec 14, 2023 | 106.34 | 106.27 | 106.23 | 106.25 | 267 | +1.16(+1.11%) |
Dec 13, 2023 | 105.07 | 105.09 | 105.07 | 105.09 | 71 | +0.29(+0.28%) |
Dec 12, 2023 | 104.77 | 104.80 | 104.80 | 104.80 | 23 | +0.17(+0.16%) |
Dec 11, 2023 | 104.65 | 104.66 | 104.62 | 104.62 | 107 | -0.07(-0.07%) |
Dec 08, 2023 | 104.69 | 0 | -0.26(-0.24%) | |||
Dec 07, 2023 | 105.02 | 104.98 | 104.95 | 104.95 | 65 | +0.26(+0.25%) |
Dec 06, 2023 | 104.71 | 104.70 | 104.69 | 104.69 | 24 | -0.29(-0.28%) |
Dec 05, 2023 | 105.03 | 105.03 | 104.98 | 104.98 | 20 | -0.40(-0.38%) |
Dec 04, 2023 | 105.44 | 105.41 | 105.39 | 105.39 | 27 | -0.40(-0.38%) |
Dec 01, 2023 | 105.78 | 0 | +0.59(+0.56%) | |||
Nov 30, 2023 | 105.31 | 105.24 | 105.15 | 105.20 | 101 | -0.56(-0.53%) |
Nov 29, 2023 | 105.80 | 105.80 | 105.76 | 105.76 | 58 | -0.14(-0.13%) |
Nov 28, 2023 | 105.86 | 105.90 | 105.90 | 105.90 | 27 | +0.61(+0.58%) |
Nov 27, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 14 | +0.22(+0.21%) |
Nov 24, 2023 | 105.06 | 0 | +0.60(+0.58%) | |||
Nov 23, 2023 | 104.47 | 104.46 | 104.46 | 104.46 | 11 | +0.32(+0.31%) |
Nov 22, 2023 | 104.10 | 104.14 | 104.12 | 104.14 | 71 | -0.33(-0.32%) |
Nov 21, 2023 | 104.47 | 0 | +0.25(+0.24%) | |||
Nov 20, 2023 | 104.23 | 104.23 | 104.23 | 2 | +0.42(+0.41%) | |
Nov 17, 2023 | 103.81 | 0 | +0.60(+0.58%) | |||
Nov 16, 2023 | 103.31 | 103.23 | 103.21 | 103.21 | 253 | -0.09(-0.08%) |
Nov 15, 2023 | 103.28 | 103.30 | 103.30 | 103.30 | 34 | -0.44(-0.42%) |
Nov 14, 2023 | 103.74 | 0 | +1.52(+1.49%) | |||
Nov 13, 2023 | 102.21 | 0 | +0.35(+0.35%) | |||
Nov 10, 2023 | 101.86 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 101.84 | 101.86 | 43 | -0.41(-0.40%) | ||
Nov 08, 2023 | 102.30 | 102.27 | 102.26 | 102.26 | 24 | -0.11(-0.11%) |
Nov 07, 2023 | 102.38 | 102.38 | 102.38 | 5 | -0.37(-0.36%) | |
Nov 06, 2023 | 102.72 | 102.75 | 102.75 | 102.75 | 61 | -0.22(-0.21%) |
Nov 03, 2023 | 102.96 | 0 | +1.33(+1.31%) | |||
Nov 02, 2023 | 101.66 | 101.65 | 101.64 | 101.64 | 41 | +0.47(+0.46%) |
Nov 01, 2023 | 101.17 | 0 | -0.06(-0.05%) | |||
Oct 31, 2023 | 101.26 | 101.22 | 35 | -0.12(-0.12%) | ||
Oct 30, 2023 | 101.38 | 101.35 | 101.35 | 101.35 | 53 | +0.26(+0.25%) |
Oct 27, 2023 | 101.09 | 0 | +0.03(+0.03%) | |||
Oct 26, 2023 | 101.08 | 101.08 | 101.07 | 101.07 | 41 | +0.31(+0.31%) |
Oct 25, 2023 | 100.74 | 100.81 | 100.76 | 100.76 | 94 | -0.21(-0.20%) |
Oct 24, 2023 | 100.95 | 100.96 | 23 | -0.74(-0.73%) | ||
Oct 23, 2023 | 101.80 | 101.70 | 101.64 | 101.70 | 43 | +0.45(+0.44%) |
Oct 20, 2023 | 101.25 | 0 | +0.27(+0.27%) | |||
Oct 19, 2023 | 101.01 | 100.99 | 100.98 | 100.98 | 17 | -0.11(-0.11%) |
Oct 18, 2023 | 101.12 | 101.11 | 101.09 | 101.09 | 82 | -0.33(-0.33%) |
Oct 17, 2023 | 101.47 | 101.48 | 101.42 | 101.42 | 91 | -0.20(-0.19%) |
Oct 16, 2023 | 101.69 | 101.68 | 101.62 | 101.62 | 83 | +0.41(+0.40%) |
Oct 13, 2023 | 101.21 | 0 | -0.14(-0.13%) | |||
Oct 12, 2023 | 101.47 | 101.44 | 101.34 | 101.34 | 62 | -1.13(-1.10%) |
Oct 11, 2023 | 102.49 | 102.51 | 102.47 | 102.47 | 32 | +0.16(+0.16%) |
Oct 10, 2023 | 102.30 | 102.31 | 102.31 | 102.31 | 20 | +0.37(+0.36%) |
Oct 09, 2023 | 102.01 | 102.03 | 101.94 | 101.94 | 17 | +0.24(+0.23%) |
Oct 06, 2023 | 101.70 | 0 | +0.15(+0.15%) | |||
Oct 05, 2023 | 101.62 | 101.62 | 101.55 | 101.55 | 48 | +0.33(+0.33%) |
Oct 04, 2023 | 101.19 | 101.22 | 4 | +0.71(+0.70%) | ||
Oct 03, 2023 | 100.53 | 100.54 | 100.51 | 100.51 | 40 | -0.26(-0.26%) |
Oct 02, 2023 | 100.69 | 100.78 | 100.75 | 100.77 | 55 | -0.74(-0.73%) |
Sep 29, 2023 | 101.51 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 101.49 | 101.51 | 100.17 | 101.51 | 84 | +0.47(+0.47%) |
Sep 27, 2023 | 101.03 | 101.04 | 14 | -0.28(-0.27%) | ||
Sep 26, 2023 | 101.29 | 101.39 | 101.31 | 101.31 | 30 | +0.01(+0.01%) |
Sep 25, 2023 | 101.53 | 101.51 | 101.29 | 101.30 | 79 | -0.41(-0.40%) |
Sep 22, 2023 | 101.71 | 0 | -0.30(-0.30%) | |||
Sep 21, 2023 | 102.18 | 102.27 | 102.01 | 102.01 | 39 | -0.61(-0.59%) |
Sep 20, 2023 | 102.55 | 102.62 | 19 | -0.65(-0.63%) | ||
Sep 19, 2023 | 103.20 | 103.62 | 103.25 | 103.27 | 43 | +0.15(+0.14%) |
Sep 18, 2023 | 103.07 | 103.17 | 103.12 | 103.12 | 79 | +0.18(+0.17%) |
Sep 15, 2023 | 102.95 | 0 | -0.18(-0.17%) | |||
Sep 14, 2023 | 103.14 | 103.14 | 103.12 | 103.12 | 34 | -0.45(-0.44%) |
Sep 13, 2023 | 103.67 | 103.72 | 103.53 | 103.58 | 74 | +0.58(+0.56%) |
Sep 12, 2023 | 103.56 | 103.00 | 19 | -0.83(-0.80%) | ||
Sep 11, 2023 | 103.80 | 104.35 | 103.62 | 103.83 | 299 | +0.37(+0.36%) |
Sep 08, 2023 | 103.45 | 0 | -0.37(-0.35%) | |||
Sep 07, 2023 | 103.80 | 103.83 | 103.82 | 103.82 | 51 | -0.39(-0.37%) |
Sep 06, 2023 | 104.20 | 104.21 | 8 | -0.35(-0.33%) | ||
Sep 05, 2023 | 104.54 | 104.56 | 6 | +0.01(+0.01%) | ||
Sep 04, 2023 | 104.52 | 104.55 | 11 | +0.42(+0.40%) | ||
Sep 01, 2023 | 104.13 | 0 | -0.64(-0.61%) | |||
Aug 31, 2023 | 104.77 | 104.78 | 104.75 | 104.77 | 223 | -0.42(-0.40%) |
Aug 30, 2023 | 105.28 | 105.29 | 105.18 | 105.19 | 90 | +0.74(+0.71%) |
Aug 29, 2023 | 104.47 | 104.48 | 104.43 | 104.45 | 238 | +0.19(+0.18%) |
Aug 28, 2023 | 104.16 | 104.26 | 104.18 | 104.26 | 41 | +0.42(+0.40%) |
Aug 25, 2023 | 103.84 | 0 | -0.22(-0.21%) | |||
Aug 24, 2023 | 104.06 | 104.11 | 104.06 | 104.06 | 174 | -0.95(-0.91%) |
Aug 23, 2023 | 105.01 | 105.02 | 105.01 | 105.01 | 39 | -0.76(-0.72%) |
Aug 22, 2023 | 105.79 | 105.79 | 105.77 | 105.77 | 34 | -0.26(-0.25%) |
Aug 21, 2023 | 106.03 | 106.03 | 106.03 | 106.03 | 21 | +0.13(+0.12%) |
Aug 18, 2023 | 105.91 | 0 | -0.02(-0.02%) | |||
Aug 17, 2023 | 105.92 | 105.92 | 105.91 | 105.92 | 43 | -0.05(-0.05%) |
Aug 16, 2023 | 105.98 | 105.98 | 105.98 | 105.98 | 19 | +0.31(+0.30%) |
Aug 15, 2023 | 105.99 | 105.66 | 105.45 | 105.66 | 443 | +0.04(+0.04%) |
Aug 14, 2023 | 105.52 | 105.68 | 105.55 | 105.62 | 29 | +0.28(+0.26%) |
Aug 11, 2023 | 105.34 | 0 | +0.30(+0.29%) | |||
Aug 10, 2023 | 105.02 | 105.04 | 5 | -0.37(-0.35%) | ||
Aug 09, 2023 | 105.37 | 105.41 | 9 | -0.33(-0.31%) | ||
Aug 08, 2023 | 105.65 | 105.87 | 105.73 | 105.73 | 52 | -0.05(-0.04%) |
Aug 07, 2023 | 105.86 | 105.81 | 105.78 | 105.78 | 84 | +0.34(+0.32%) |
Aug 04, 2023 | 105.44 | 0 | +0.13(+0.13%) | |||
Aug 03, 2023 | 105.29 | 105.32 | 105.31 | 105.31 | 14 | +0.19(+0.18%) |
Aug 02, 2023 | 105.16 | 105.13 | 105.11 | 105.12 | 109 | -0.15(-0.14%) |
Aug 01, 2023 | 105.19 | 105.27 | 105.22 | 105.27 | 31 | -0.32(-0.30%) |
Jul 31, 2023 | 105.57 | 105.59 | 105.59 | 105.59 | 21 | -0.14(-0.14%) |
Jul 28, 2023 | 105.73 | 0 | +0.32(+0.30%) | |||
Jul 27, 2023 | 105.40 | 105.41 | 105.39 | 105.41 | 38 | -0.72(-0.68%) |
Jul 26, 2023 | 106.16 | 106.17 | 106.13 | 106.13 | 17 | +0.44(+0.41%) |
Jul 25, 2023 | 105.72 | 105.72 | 105.69 | 105.69 | 49 | +0.77(+0.73%) |
Jul 24, 2023 | 104.91 | 104.92 | 104.92 | 104.92 | 23 | -0.49(-0.46%) |
Jul 23, 2023 | 105.41 | 105.41 | 1 | +0.00(+0.00%) | ||
Jul 21, 2023 | 105.65 | 105.83 | 105.05 | 105.41 | 17,383 | -0.25(-0.24%) |
Jul 20, 2023 | 105.65 | 105.69 | 105.66 | 105.66 | 60 | -0.50(-0.47%) |
Jul 19, 2023 | 106.20 | 106.18 | 106.16 | 106.16 | 43 | -0.85(-0.80%) |
Jul 18, 2023 | 107.00 | 107.01 | 107.01 | 107.01 | 19 | -0.31(-0.29%) |
Jul 17, 2023 | 107.29 | 107.32 | 107.32 | 107.32 | 8 | -0.18(-0.16%) |
Jul 14, 2023 | 107.50 | 0 | -0.23(-0.21%) | |||
Jul 13, 2023 | 107.74 | 107.73 | 107.72 | 107.73 | 46 | +1.24(+1.16%) |
Jul 12, 2023 | 106.50 | 106.50 | 106.49 | 106.49 | 26 | -0.07(-0.06%) |
Jul 11, 2023 | 106.56 | 106.57 | 106.56 | 106.56 | 53 | +0.42(+0.39%) |
Jul 10, 2023 | 106.11 | 106.14 | 106.14 | 106.14 | 9 | +0.08(+0.07%) |
Jul 09, 2023 | 106.07 | 106.07 | 1 | -0.03(-0.03%) | ||
Jul 07, 2023 | 105.44 | 106.13 | 105.22 | 106.10 | 17,761 | +0.66(+0.62%) |
Jul 06, 2023 | 105.44 | 105.44 | 105.44 | 105.44 | 35 | +0.77(+0.73%) |
Jul 05, 2023 | 104.67 | 104.68 | 104.67 | 104.68 | 40 | +0.40(+0.39%) |
Jul 04, 2023 | 104.31 | 104.31 | 104.28 | 104.28 | 16 | +0.26(+0.25%) |
Jul 03, 2023 | 104.05 | 104.06 | 104.02 | 104.02 | 41 | -0.30(-0.28%) |
Jul 02, 2023 | 104.32 | 104.32 | 1 | +0.09(+0.08%) | ||
Jun 30, 2023 | 103.50 | 104.39 | 103.39 | 104.23 | 16,096 | +0.71(+0.69%) |
Jun 29, 2023 | 103.50 | 103.52 | 103.51 | 103.51 | 30 | -0.16(-0.15%) |
Jun 28, 2023 | 103.64 | 103.67 | 103.65 | 103.67 | 34 | -0.87(-0.83%) |
Jun 27, 2023 | 104.52 | 104.55 | 104.54 | 104.54 | 59 | +0.29(+0.27%) |
Jun 26, 2023 | 104.24 | 104.25 | 104.24 | 104.25 | 34 | +0.03(+0.03%) |
Jun 23, 2023 | 104.22 | 0 | -0.18(-0.17%) | |||
Jun 22, 2023 | 104.41 | 104.41 | 104.40 | 104.41 | 30 | -0.23(-0.22%) |
Jun 21, 2023 | 104.60 | 104.63 | 104.62 | 104.63 | 61 | -0.03(-0.02%) |
Jun 20, 2023 | 104.66 | 104.66 | 104.65 | 104.66 | 55 | -0.24(-0.23%) |
Jun 19, 2023 | 104.81 | 104.90 | 104.82 | 104.90 | 17 | -0.13(-0.13%) |
Jun 16, 2023 | 105.03 | 0 | +0.32(+0.30%) | |||
Jun 15, 2023 | 104.71 | 104.72 | 104.70 | 104.72 | 28 | +0.82(+0.79%) |
Jun 14, 2023 | 103.89 | 103.90 | 103.89 | 103.89 | 60 | +0.11(+0.11%) |
Jun 13, 2023 | 103.78 | 103.79 | 103.78 | 103.78 | 33 | +0.74(+0.72%) |
Jun 12, 2023 | 103.04 | 103.04 | 103.04 | 103.04 | 38 | -0.65(-0.63%) |
Jun 09, 2023 | 103.69 | 0 | +0.11(+0.10%) | |||
Jun 08, 2023 | 103.56 | 103.58 | 103.58 | 103.58 | 31 | +0.81(+0.79%) |
Jun 07, 2023 | 102.78 | 102.78 | 102.77 | 102.77 | 37 | +0.25(+0.24%) |
Jun 06, 2023 | 102.52 | 102.53 | 102.52 | 102.52 | 50 | -0.07(-0.07%) |
Jun 05, 2023 | 102.62 | 102.60 | 102.59 | 102.60 | 34 | +0.01(+0.01%) |
Jun 02, 2023 | 102.59 | 0 | -0.45(-0.43%) |