Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2177 | 0.2187 | 0.2172 | 0.2180 | 11,730 | +0.00(+0.13%) |
May 30, 2024 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 891 | +0.00(+0.31%) |
May 29, 2024 | 0.2170 | 0.2171 | 0.2170 | 0.2170 | 1,216 | -0.00(-0.53%) |
May 28, 2024 | 0.2182 | 0.2183 | 0.2182 | 0.2182 | 853 | -0.00(-0.03%) |
May 27, 2024 | 0.2182 | 0.2183 | 0.2182 | 0.2183 | 993 | +0.00(+0.14%) |
May 26, 2024 | 0.2180 | 0.2180 | 1 | -0.00(-0.02%) | ||
May 24, 2024 | 0.2174 | 0.2182 | 0.2172 | 0.2180 | 13,241 | +0.00(+0.29%) |
May 23, 2024 | 0.2174 | 0.2174 | 0.2173 | 0.2174 | 1,284 | -0.00(-0.10%) |
May 22, 2024 | 0.2175 | 0.2176 | 0.2175 | 0.2176 | 699 | -0.00(-0.33%) |
May 21, 2024 | 0.2182 | 0.2183 | 0.2182 | 0.2183 | 1,180 | -0.00(-0.01%) |
May 20, 2024 | 0.2183 | 0.2183 | 0.2182 | 0.2183 | 957 | -0.00(-0.14%) |
May 19, 2024 | 0.2186 | 0.2186 | 1 | +0.00(+0.06%) | ||
May 17, 2024 | 0.2185 | 0.2187 | 0.2178 | 0.2185 | 13,129 | +0.00(+0.02%) |
May 16, 2024 | 0.2185 | 0.2185 | 0.2184 | 0.2184 | 1,273 | -0.00(-0.21%) |
May 15, 2024 | 0.2188 | 0.2190 | 0.2188 | 0.2189 | 688 | +0.00(+0.70%) |
May 14, 2024 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 685 | +0.00(+0.23%) |
May 13, 2024 | 0.2168 | 0.2169 | 0.2168 | 0.2169 | 1,188 | +0.00(+0.28%) |
May 12, 2024 | 0.2163 | 0.2163 | 1 | -0.00(-0.06%) | ||
May 10, 2024 | 0.2167 | 0.2168 | 0.2162 | 0.2164 | 10,708 | -0.00(-0.17%) |
May 09, 2024 | 0.2167 | 0.2168 | 0.2167 | 0.2168 | 860 | +0.00(+0.35%) |
May 08, 2024 | 0.2160 | 0.2161 | 0.2160 | 0.2160 | 954 | -0.00(-0.02%) |
May 07, 2024 | 0.2161 | 0.2162 | 0.2160 | 0.2160 | 936 | -0.00(-0.24%) |
May 06, 2024 | 0.2167 | 0.2167 | 0.2166 | 0.2166 | 249 | +0.00(+0.08%) |
May 05, 2024 | 0.2164 | 0.2164 | 1 | -0.00(-0.04%) | ||
May 03, 2024 | 0.2155 | 0.2172 | 0.2155 | 0.2165 | 6,841 | +0.00(+0.40%) |
May 02, 2024 | 0.2155 | 0.2156 | 0.2155 | 0.2156 | 490 | +0.00(+0.14%) |
May 01, 2024 | 0.2154 | 0.2154 | 0.2153 | 0.2153 | 974 | +0.00(+0.42%) |
Apr 30, 2024 | 0.2144 | 0.2145 | 0.2144 | 0.2144 | 796 | -0.00(-0.47%) |
Apr 29, 2024 | 0.2155 | 0.2155 | 0.2154 | 0.2154 | 1,352 | +0.00(+0.38%) |
Apr 28, 2024 | 0.2146 | 0.2146 | 1 | -0.00(-0.13%) | ||
Apr 26, 2024 | 0.2156 | 0.2161 | 0.2145 | 0.2149 | 11,435 | -0.00(-0.34%) |
Apr 25, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 645 | +0.00(+0.30%) |
Apr 24, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 564 | -0.00(-0.05%) |
Apr 23, 2024 | 0.2151 | 0.2151 | 0.2150 | 0.2151 | 563 | +0.00(+0.45%) |
Apr 22, 2024 | 0.2141 | 0.2142 | 0.2141 | 0.2141 | 1,310 | -0.00(-0.13%) |
Apr 21, 2024 | 0.2144 | 0.2144 | 1 | +0.00(+0.11%) | ||
Apr 19, 2024 | 0.2139 | 0.2145 | 0.2133 | 0.2142 | 12,630 | +0.00(+0.14%) |
Apr 18, 2024 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 828 | -0.00(-0.29%) |
Apr 17, 2024 | 0.2145 | 0.2145 | 0.2144 | 0.2145 | 1,310 | +0.00(+0.47%) |
Apr 16, 2024 | 0.2134 | 0.2135 | 0.2133 | 0.2135 | 1,209 | -0.00(-0.05%) |
Apr 15, 2024 | 0.2135 | 0.2136 | 0.2135 | 0.2136 | 1,307 | -0.00(-0.09%) |
Apr 14, 2024 | 0.2138 | 0.2138 | 1 | -0.00(-0.09%) | ||
Apr 12, 2024 | 0.2157 | 0.2158 | 0.2137 | 0.2140 | 13,669 | -0.00(-0.83%) |
Apr 11, 2024 | 0.2157 | 0.2158 | 0.2157 | 0.2158 | 1,346 | -0.00(-0.20%) |
Apr 10, 2024 | 0.2161 | 0.2162 | 0.2161 | 0.2162 | 1,260 | -0.00(-1.07%) |
Apr 09, 2024 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 1,235 | -0.00(-0.03%) |
Apr 08, 2024 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1,049 | +0.00(+0.38%) |
Apr 07, 2024 | 0.2178 | 0.2178 | 1 | -0.00(-0.18%) | ||
Apr 05, 2024 | 0.2181 | 0.2184 | 0.2172 | 0.2182 | 14,089 | +0.00(+0.04%) |
Apr 04, 2024 | 0.2181 | 0.2182 | 0.2181 | 0.2181 | 1,227 | +0.00(+0.01%) |
Apr 03, 2024 | 0.2181 | 0.2181 | 0.2179 | 0.2181 | 1,308 | +0.00(+0.65%) |
Apr 02, 2024 | 0.2167 | 0.2168 | 0.2167 | 0.2167 | 1,173 | +0.00(+0.27%) |
Apr 01, 2024 | 0.2166 | 0.2163 | 0.2160 | 0.2161 | 969 | -0.00(-0.54%) |
Mar 31, 2024 | 0.2173 | 0.2173 | 1 | +0.00(+0.01%) | ||
Mar 29, 2024 | 0.2171 | 0.2174 | 0.2166 | 0.2172 | 14,051 | +0.00(+0.07%) |
Mar 28, 2024 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 1,301 | -0.00(-0.18%) |
Mar 27, 2024 | 0.2177 | 0.2175 | 0.2174 | 0.2175 | 1,394 | -0.00(-0.22%) |
Mar 26, 2024 | 0.2180 | 0.2180 | 0.2179 | 0.2180 | 1,278 | -0.00(-0.04%) |
Mar 25, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 855 | +0.00(+0.23%) |
Mar 24, 2024 | 0.2175 | 0.2175 | 1 | +0.00(+0.07%) | ||
Mar 22, 2024 | 0.2184 | 0.2185 | 0.2173 | 0.2174 | 11,989 | -0.00(-0.47%) |
Mar 21, 2024 | 0.2184 | 0.2184 | 0.2184 | 91 | -0.00(-0.66%) | |
Mar 20, 2024 | 0.2199 | 0.2198 | 0.2198 | 147 | +0.00(+0.65%) | |
Mar 19, 2024 | 0.2185 | 0.2184 | 0.2184 | 100 | -0.00(-0.10%) | |
Mar 18, 2024 | 0.2186 | 0.2187 | 0.2186 | 0.2186 | 845 | -0.00(-0.16%) |
Mar 17, 2024 | 0.2190 | 0.2190 | 1 | -0.00(-0.01%) | ||
Mar 15, 2024 | 0.2189 | 0.2193 | 0.2187 | 0.2190 | 12,433 | +0.00(+0.05%) |
Mar 14, 2024 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 1,090 | -0.00(-0.64%) |
Mar 13, 2024 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 730 | +0.00(+0.15%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,004 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 995 | -0.00(-0.31%) |
Mar 10, 2024 | 0.2207 | 0 | +0.00(+0.21%) | |||
Mar 08, 2024 | 0.2203 | 0.2210 | 0.2198 | 0.2202 | 12,337 | -0.00(-0.05%) |
Mar 07, 2024 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 613 | +0.00(+0.48%) |
Mar 06, 2024 | 0.2192 | 0.2193 | 0.2193 | 0.2193 | 476 | +0.00(+0.41%) |
Mar 05, 2024 | 0.2184 | 0.2184 | 0.2183 | 0.2184 | 687 | +0.00(+0.03%) |
Mar 04, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 515 | +0.00(+0.11%) |
Mar 03, 2024 | 0.2181 | 0 | -0.00(-0.04%) | |||
Mar 01, 2024 | 0.2174 | 0.2183 | 0.2172 | 0.2182 | 11,673 | +0.00(+0.31%) |
Feb 29, 2024 | 0.2179 | 0.2174 | 0.2175 | 123 | -0.00(-0.33%) | |
Feb 28, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 596 | -0.00(-0.07%) |
Feb 27, 2024 | 0.2183 | 0.2184 | 0.2183 | 0.2183 | 677 | +0.00(+0.04%) |
Feb 26, 2024 | 0.2182 | 0.2183 | 0.2182 | 0.2182 | 750 | +0.00(+0.34%) |
Feb 25, 2024 | 0.2175 | 0.2175 | 1 | -0.00(-0.01%) | ||
Feb 23, 2024 | 0.2175 | 0.2179 | 0.2173 | 0.2175 | 11,365 | -0.00(-0.00%) |
Feb 22, 2024 | 0.2175 | 0.2175 | 0.2174 | 0.2175 | 664 | +0.00(+0.04%) |
Feb 21, 2024 | 0.2174 | 0.2175 | 0.2174 | 0.2175 | 687 | +0.00(+0.09%) |
Feb 20, 2024 | 0.2173 | 0.2172 | 0.2173 | 192 | +0.00(+0.34%) | |
Feb 19, 2024 | 0.2166 | 0.2166 | 0.2165 | 0.2165 | 676 | +0.00(+0.06%) |
Feb 18, 2024 | 0.2164 | 0.2164 | 1 | -0.00(-0.06%) | ||
Feb 16, 2024 | 0.2164 | 0.2167 | 0.2157 | 0.2165 | 8,448 | +0.00(+0.02%) |
Feb 15, 2024 | 0.2164 | 0.2165 | 0.2164 | 0.2165 | 739 | +0.00(+0.39%) |
Feb 14, 2024 | 0.2156 | 0.2157 | 0.2156 | 0.2156 | 667 | +0.00(+0.19%) |
Feb 13, 2024 | 0.2152 | 0.2153 | 0.2152 | 0.2152 | 455 | -0.00(-0.57%) |
Feb 12, 2024 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 644 | -0.00(-0.12%) |
Feb 11, 2024 | 0.2167 | 0.2167 | 1 | +0.00(+0.01%) | ||
Feb 09, 2024 | 0.2165 | 0.2169 | 0.2162 | 0.2167 | 11,930 | +0.00(+0.10%) |
Feb 08, 2024 | 0.2165 | 0.2166 | 0.2165 | 0.2165 | 618 | -0.00(-0.01%) |
Feb 07, 2024 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 724 | +0.00(+0.18%) |
Feb 06, 2024 | 0.2161 | 0.2161 | 0.2161 | 182 | +0.00(+0.08%) | |
Feb 05, 2024 | 0.2160 | 0.2159 | 0.2160 | 169 | -0.00(-0.58%) | |
Feb 04, 2024 | 0.2172 | 0.2172 | 1 | +0.00(+0.13%) | ||
Feb 02, 2024 | 0.2187 | 0.2192 | 0.2168 | 0.2169 | 12,414 | -0.00(-0.84%) |
Feb 01, 2024 | 0.2187 | 0.2188 | 0.2187 | 0.2187 | 454 | +0.00(+0.64%) |
Jan 31, 2024 | 0.2174 | 0.2174 | 0.2173 | 0.2173 | 458 | -0.00(-0.26%) |
Jan 30, 2024 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 615 | +0.00(+0.10%) |
Jan 29, 2024 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 723 | -0.00(-0.28%) |
Jan 28, 2024 | 0.2183 | 0.2183 | 1 | +0.00(+0.08%) | ||
Jan 26, 2024 | 0.2179 | 0.2187 | 0.2173 | 0.2181 | 12,936 | +0.00(+0.09%) |
Jan 25, 2024 | 0.2179 | 0.2180 | 0.2178 | 0.2179 | 590 | -0.00(-0.35%) |
Jan 24, 2024 | 0.2187 | 0.2187 | 0.2187 | 81 | +0.00(+0.24%) | |
Jan 23, 2024 | 0.2181 | 0.2182 | 0.2181 | 0.2182 | 618 | -0.00(-0.20%) |
Jan 22, 2024 | 0.2187 | 0.2187 | 0.2186 | 0.2186 | 503 | -0.00(-0.03%) |
Jan 21, 2024 | 0.2187 | 0.2187 | 1 | -0.00(-0.13%) | ||
Jan 19, 2024 | 0.2185 | 0.2190 | 0.2184 | 0.2190 | 11,709 | +0.00(+0.18%) |
Jan 18, 2024 | 0.2185 | 0.2186 | 0.2185 | 0.2186 | 520 | -0.00(-0.05%) |
Jan 17, 2024 | 0.2187 | 0.2187 | 0.2187 | 131 | +0.00(+0.06%) | |
Jan 16, 2024 | 0.2185 | 0.2186 | 0.2186 | 0.2186 | 463 | -0.00(-0.70%) |
Jan 15, 2024 | 0.2202 | 0.2201 | 0.2201 | 0.2201 | 402 | -0.00(-0.19%) |
Jan 14, 2024 | 0.2205 | 0.2205 | 1 | +0.00(+0.14%) | ||
Jan 12, 2024 | 0.2207 | 0.2210 | 0.2199 | 0.2202 | 13,008 | -0.00(-0.24%) |
Jan 11, 2024 | 0.2207 | 0.2208 | 0.2207 | 0.2208 | 543 | +0.00(+0.03%) |
Jan 10, 2024 | 0.2207 | 0.2207 | 0.2206 | 0.2207 | 302 | +0.00(+0.37%) |
Jan 09, 2024 | 0.2198 | 0.2199 | 0.2198 | 0.2199 | 405 | -0.00(-0.18%) |
Jan 08, 2024 | 0.2202 | 0.2203 | 0.2202 | 0.2203 | 569 | -0.00(-0.22%) |
Jan 07, 2024 | 0.2207 | 0.2207 | 1 | +0.00(+0.34%) | ||
Jan 05, 2024 | 0.2200 | 0.2211 | 0.2188 | 0.2200 | 12,063 | -0.00(-0.02%) |
Jan 04, 2024 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 465 | +0.00(+0.15%) |
Jan 03, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 553 | -0.00(-0.18%) |
Jan 02, 2024 | 0.2201 | 0.2202 | 0.2201 | 0.2201 | 329 | -0.00(-0.84%) |
Jan 01, 2024 | 0.2221 | 0.2221 | 0.2220 | 0.2220 | 75 | -0.00(-0.02%) |
Dec 31, 2023 | 0.2220 | 0.2220 | 1 | +0.00(+0.05%) | ||
Dec 29, 2023 | 0.2227 | 0.2230 | 0.2219 | 0.2219 | 11,448 | -0.00(-0.30%) |
Dec 28, 2023 | 0.2226 | 0.2226 | 0.2226 | 129 | -0.00(-0.31%) | |
Dec 27, 2023 | 0.2232 | 0.2233 | 0.2232 | 0.2233 | 493 | +0.00(+0.49%) |
Dec 26, 2023 | 0.2222 | 0.2222 | 0.2222 | 54 | +0.00(+0.23%) | |
Dec 25, 2023 | 0.2215 | 0.2217 | 0.2215 | 0.2217 | 94 | +0.00(+0.09%) |
Dec 24, 2023 | 0.2215 | 0.2215 | 1 | -0.00(-0.01%) | ||
Dec 22, 2023 | 0.2216 | 0.2221 | 0.2212 | 0.2215 | 13,147 | +0.00(+0.02%) |
Dec 21, 2023 | 0.2216 | 0.2215 | 0.2215 | 0.2215 | 683 | +0.00(+0.59%) |
Dec 20, 2023 | 0.2202 | 0.2202 | 0.2202 | 137 | -0.00(-0.32%) | |
Dec 19, 2023 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 530 | +0.00(+0.53%) |
Dec 18, 2023 | 0.2198 | 0.2198 | 0.2197 | 0.2197 | 615 | +0.00(+0.03%) |
Dec 17, 2023 | 0.2197 | 0.2197 | 1 | +0.00(+0.16%) | ||
Dec 15, 2023 | 0.2211 | 0.2212 | 0.2191 | 0.2193 | 14,837 | -0.00(-0.75%) |
Dec 14, 2023 | 0.2211 | 0.2210 | 0.2209 | 0.2209 | 727 | +0.00(+0.90%) |
Dec 13, 2023 | 0.2188 | 0.2190 | 0.2189 | 0.2190 | 568 | +0.00(+0.86%) |
Dec 12, 2023 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 593 | +0.00(+0.28%) |
Dec 11, 2023 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 683 | -0.00(-0.05%) |
Dec 08, 2023 | 0.2166 | 0 | -0.00(-0.26%) | |||
Dec 07, 2023 | 0.2173 | 0.2173 | 0.2172 | 0.2172 | 655 | +0.00(+0.21%) |
Dec 06, 2023 | 0.2167 | 0.2168 | 0.2167 | 0.2167 | 613 | -0.00(-0.31%) |
Dec 05, 2023 | 0.2175 | 0.2175 | 0.2174 | 0.2174 | 477 | -0.00(-0.33%) |
Dec 04, 2023 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 522 | +0.00(+0.02%) |
Dec 03, 2023 | 0.2181 | 0.2181 | 1 | -0.00(-0.59%) | ||
Dec 01, 2023 | 0.2191 | 0.2195 | 0.2180 | 0.2193 | 10,615 | +0.00(+0.11%) |
Nov 30, 2023 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 399 | -0.00(-0.72%) |
Nov 29, 2023 | 0.2206 | 0.2207 | 0.2206 | 0.2207 | 515 | -0.00(-0.28%) |
Nov 28, 2023 | 0.2212 | 0.2213 | 0.2212 | 0.2213 | 663 | +0.00(+0.41%) |
Nov 27, 2023 | 0.2203 | 0.2204 | 0.2204 | 0.2204 | 760 | +0.00(+0.11%) |
Nov 26, 2023 | 0.2201 | 0.2201 | 1 | -0.00(-0.03%) | ||
Nov 24, 2023 | 0.2194 | 0.2204 | 0.2192 | 0.2202 | 11,858 | +0.00(+0.36%) |
Nov 23, 2023 | 0.2195 | 0.2194 | 0.2194 | 140 | +0.00(+0.18%) | |
Nov 22, 2023 | 0.2190 | 0.2190 | 0.2190 | 130 | -0.00(-0.29%) | |
Nov 21, 2023 | 0.2196 | 0.2197 | 0.2195 | 0.2197 | 461 | -0.00(-0.21%) |
Nov 20, 2023 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | 344 | +0.00(+0.52%) |
Nov 19, 2023 | 0.2190 | 0 | -0.00(-0.28%) | |||
Nov 17, 2023 | 0.2183 | 0.2196 | 0.2177 | 0.2196 | 12,483 | +0.00(+0.58%) |
Nov 16, 2023 | 0.2183 | 0.2184 | 0.2183 | 0.2183 | 522 | -0.00(-0.02%) |
Nov 15, 2023 | 0.2184 | 0.2184 | 0.2184 | 114 | -0.00(-0.22%) | |
Nov 14, 2023 | 0.2188 | 0.2189 | 0.2188 | 0.2189 | 520 | +0.00(+1.73%) |
Nov 13, 2023 | 0.2151 | 0.2152 | 0.2151 | 0.2151 | 644 | +0.00(+0.25%) |
Nov 12, 2023 | 0.2146 | 0.2146 | 1 | -0.00(-0.15%) | ||
Nov 10, 2023 | 0.2147 | 0.2151 | 0.2145 | 0.2149 | 12,792 | +0.00(+0.12%) |
Nov 09, 2023 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 590 | -0.00(-0.42%) |
Nov 08, 2023 | 0.2156 | 0.2155 | 0.2156 | 165 | +0.00(+0.11%) | |
Nov 07, 2023 | 0.2154 | 0.2154 | 0.2153 | 0.2153 | 529 | -0.00(-0.21%) |
Nov 06, 2023 | 0.2157 | 0.2158 | 0.2157 | 0.2158 | 489 | -0.00(-0.07%) |
Nov 05, 2023 | 0.2160 | 0.2160 | 1 | +0.00(+0.02%) | ||
Nov 03, 2023 | 0.2138 | 0.2162 | 0.2136 | 0.2159 | 12,586 | +0.00(+1.04%) |
Nov 02, 2023 | 0.2138 | 0.2137 | 0.2137 | 0.2137 | 897 | +0.00(+0.34%) |
Nov 01, 2023 | 0.2127 | 0.2130 | 0.2129 | 0.2130 | 1,143 | -0.00(-0.01%) |
Oct 31, 2023 | 0.2129 | 0.2130 | 0.2130 | 0.2130 | 1,068 | -0.00(-0.38%) |
Oct 30, 2023 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 1,049 | +0.00(+0.33%) |
Oct 29, 2023 | 0.2131 | 0.2131 | 1 | +0.00(+0.14%) | ||
Oct 27, 2023 | 0.2127 | 0.2135 | 0.2122 | 0.2128 | 11,897 | +0.00(+0.04%) |
Oct 26, 2023 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 913 | -0.00(-0.05%) |
Oct 25, 2023 | 0.2130 | 0.2130 | 0.2128 | 0.2128 | 957 | -0.00(-0.26%) |
Oct 24, 2023 | 0.2133 | 0.2134 | 0.2133 | 0.2134 | 913 | -0.00(-0.62%) |
Oct 23, 2023 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 1,098 | +0.00(+0.86%) |
Oct 22, 2023 | 0.2129 | 0.2129 | 1 | -0.00(-0.06%) | ||
Oct 20, 2023 | 0.2128 | 0.2132 | 0.2124 | 0.2130 | 12,881 | +0.00(+0.13%) |
Oct 19, 2023 | 0.2128 | 0.2128 | 0.2127 | 0.2127 | 923 | +0.00(+0.35%) |
Oct 18, 2023 | 0.2119 | 0.2120 | 0.2119 | 0.2120 | 1,002 | -0.00(-0.39%) |
Oct 17, 2023 | 0.2129 | 0.2129 | 0.2128 | 0.2128 | 785 | +0.00(+0.09%) |
Oct 16, 2023 | 0.2127 | 0.2127 | 0.2126 | 0.2126 | 968 | +0.00(+0.52%) |
Oct 15, 2023 | 0.2115 | 0.2115 | 1 | -0.00(-0.03%) | ||
Oct 13, 2023 | 0.2122 | 0.2127 | 0.2114 | 0.2116 | 12,916 | -0.00(-0.32%) |
Oct 12, 2023 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 986 | -0.00(-0.89%) |
Oct 11, 2023 | 0.2141 | 0.2142 | 0.2140 | 0.2142 | 691 | +0.00(+0.23%) |
Oct 10, 2023 | 0.2136 | 0.2137 | 0.2136 | 0.2137 | 979 | +0.00(+0.31%) |
Oct 09, 2023 | 0.2128 | 0.2130 | 0.2129 | 0.2130 | 1,221 | +0.00(+0.38%) |
Oct 08, 2023 | 0.2122 | 0.2122 | 1 | -0.00(-0.45%) | ||
Oct 06, 2023 | 0.2123 | 0.2135 | 0.2112 | 0.2132 | 13,237 | +0.00(+0.41%) |
Oct 05, 2023 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 776 | +0.00(+0.52%) |
Oct 04, 2023 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 1,060 | +0.00(+0.40%) |
Oct 03, 2023 | 0.2104 | 0.2104 | 0.2103 | 0.2104 | 1,002 | -0.00(-0.13%) |
Oct 02, 2023 | 0.2107 | 0.2107 | 0.2106 | 0.2106 | 1,029 | -0.00(-1.03%) |
Oct 01, 2023 | 0.2128 | 0.2128 | 1 | +0.00(+0.13%) | ||
Sep 29, 2023 | 0.2124 | 0.2135 | 0.2123 | 0.2126 | 13,724 | +0.00(+0.09%) |
Sep 28, 2023 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 1,044 | +0.00(+0.58%) |
Sep 27, 2023 | 0.2111 | 0.2112 | 0.2111 | 0.2112 | 1,111 | -0.00(-0.71%) |
Sep 26, 2023 | 0.2126 | 0.2128 | 0.2126 | 0.2127 | 895 | -0.00(-0.30%) |
Sep 25, 2023 | 0.2132 | 0.2133 | 0.2132 | 0.2133 | 1,156 | -0.00(-0.58%) |
Sep 24, 2023 | 0.2145 | 0.2145 | 1 | +0.00(+0.09%) | ||
Sep 22, 2023 | 0.2145 | 0.2148 | 0.2136 | 0.2144 | 11,961 | -0.00(-0.06%) |
Sep 21, 2023 | 0.2145 | 0.2145 | 0.2144 | 0.2145 | 663 | +0.00(+0.08%) |
Sep 20, 2023 | 0.2145 | 0.2145 | 0.2143 | 0.2143 | 968 | -0.00(-0.29%) |
Sep 19, 2023 | 0.2149 | 0.2150 | 0.2149 | 0.2149 | 726 | -0.00(-0.12%) |
Sep 18, 2023 | 0.2152 | 0.2152 | 0.2151 | 0.2152 | 1,306 | +0.00(+0.29%) |
Sep 17, 2023 | 0.2146 | 0.2146 | 1 | +0.00(+0.03%) | ||
Sep 15, 2023 | 0.2142 | 0.2150 | 0.2140 | 0.2145 | 12,410 | +0.00(+0.20%) |
Sep 14, 2023 | 0.2142 | 0.2142 | 0.2140 | 0.2141 | 796 | -0.00(-0.88%) |
Sep 13, 2023 | 0.2160 | 0.2160 | 0.2159 | 0.2160 | 732 | -0.00(-0.14%) |
Sep 12, 2023 | 0.2162 | 0.2164 | 0.2162 | 0.2163 | 789 | -0.00(-0.18%) |
Sep 11, 2023 | 0.2166 | 0.2167 | 0.2167 | 0.2167 | 732 | +0.00(+0.40%) |
Sep 10, 2023 | 0.2158 | 0.2158 | 1 | +0.00(+0.11%) | ||
Sep 08, 2023 | 0.2154 | 0.2163 | 0.2154 | 0.2156 | 11,761 | +0.00(+0.07%) |
Sep 07, 2023 | 0.2154 | 0.2155 | 0.2154 | 0.2154 | 823 | -0.00(-0.33%) |
Sep 06, 2023 | 0.2162 | 0.2162 | 0.2161 | 0.2161 | 671 | -0.00(-0.12%) |
Sep 05, 2023 | 0.2163 | 0.2164 | 0.2163 | 0.2164 | 698 | -0.00(-0.84%) |
Sep 04, 2023 | 0.2183 | 0.2183 | 0.2182 | 0.2182 | 726 | -0.00(-0.07%) |
Sep 03, 2023 | 0.2184 | 0.2184 | 1 | +0.00(+0.28%) | ||
Sep 01, 2023 | 0.2195 | 0.2200 | 0.2177 | 0.2178 | 12,713 | -0.00(-0.77%) |
Aug 31, 2023 | 0.2195 | 0.2195 | 0.2194 | 0.2195 | 809 | -0.00(-0.79%) |
Aug 30, 2023 | 0.2211 | 0.2212 | 0.2211 | 0.2212 | 815 | +0.00(+0.43%) |
Aug 29, 2023 | 0.2202 | 0.2203 | 0.2202 | 0.2202 | 898 | +0.00(+0.47%) |
Aug 28, 2023 | 0.2190 | 0.2192 | 0.2190 | 0.2192 | 743 | +0.00(+0.48%) |
Aug 27, 2023 | 0.2182 | 0.2182 | 1 | -0.00(-0.23%) | ||
Aug 25, 2023 | 0.2189 | 0.2195 | 0.2180 | 0.2187 | 12,426 | -0.00(-0.01%) |
Aug 24, 2023 | 0.2189 | 0.2189 | 0.2186 | 0.2187 | 1,020 | -0.00(-0.60%) |
Aug 23, 2023 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 608 | +0.00(+0.13%) |
Aug 22, 2023 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 1,025 | -0.00(-0.43%) |
Aug 21, 2023 | 0.2206 | 0.2207 | 0.2206 | 0.2207 | 682 | +0.00(+0.36%) |
Aug 18, 2023 | 0.2199 | 0 | +0.00(+0.01%) | |||
Aug 17, 2023 | 0.2199 | 0.2199 | 0.2196 | 0.2198 | 560 | -0.00(-0.26%) |
Aug 16, 2023 | 0.2204 | 0.2205 | 0.2204 | 0.2204 | 854 | -0.00(-0.14%) |
Aug 15, 2023 | 0.2208 | 0.2208 | 0.2207 | 0.2207 | 546 | +0.00(+0.01%) |
Aug 14, 2023 | 0.2207 | 0.2208 | 0.2207 | 0.2207 | 643 | -0.00(-0.66%) |
Aug 13, 2023 | 0.2222 | 0.2222 | 1 | +0.00(+0.22%) | ||
Aug 11, 2023 | 0.2221 | 0.2227 | 0.2216 | 0.2217 | 11,682 | -0.00(-0.25%) |
Aug 10, 2023 | 0.2221 | 0.2222 | 0.2222 | 0.2222 | 644 | +0.00(+0.14%) |
Aug 09, 2023 | 0.2219 | 0.2220 | 0.2219 | 0.2219 | 763 | +0.00(+0.26%) |
Aug 08, 2023 | 0.2214 | 0.2214 | 0.2213 | 0.2214 | 957 | -0.00(-0.43%) |
Aug 07, 2023 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 785 | -0.00(-0.14%) |
Aug 04, 2023 | 0.2226 | 0 | +0.00(+0.59%) | |||
Aug 03, 2023 | 0.2212 | 0.2213 | 0.2212 | 0.2213 | 431 | -0.00(-0.22%) |
Aug 02, 2023 | 0.2216 | 0.2218 | 0.2217 | 0.2218 | 534 | -0.00(-0.62%) |
Aug 01, 2023 | 0.2227 | 0.2234 | 0.2230 | 0.2232 | 896 | +0.00(+0.09%) |
Jul 31, 2023 | 0.2229 | 0.2230 | 0.2229 | 0.2230 | 799 | -0.00(-0.35%) |
Jul 30, 2023 | 0.2238 | 0.2238 | 1 | +0.00(+0.21%) | ||
Jul 28, 2023 | 0.2227 | 0.2240 | 0.2220 | 0.2233 | 12,232 | +0.00(+0.22%) |
Jul 27, 2023 | 0.2227 | 0.2229 | 0.2227 | 0.2228 | 695 | -0.00(-1.01%) |
Jul 26, 2023 | 0.2251 | 0.2252 | 0.2250 | 0.2251 | 652 | +0.00(+0.32%) |
Jul 25, 2023 | 0.2244 | 0.2245 | 0.2243 | 0.2243 | 704 | -0.00(-0.25%) |
Jul 24, 2023 | 0.2249 | 0.2250 | 0.2249 | 0.2249 | 548 | -0.00(-0.12%) |
Jul 23, 2023 | 0.2252 | 0.2252 | 1 | -0.00(-0.12%) | ||
Jul 21, 2023 | 0.2256 | 0.2260 | 0.2251 | 0.2254 | 10,623 | -0.00(-0.19%) |
Jul 20, 2023 | 0.2256 | 0.2259 | 0.2258 | 0.2259 | 496 | -0.00(-0.44%) |
Jul 19, 2023 | 0.2268 | 0.2269 | 0.2268 | 0.2269 | 439 | -0.00(-0.16%) |
Jul 18, 2023 | 0.2272 | 0.2273 | 0.2272 | 0.2272 | 805 | -0.00(-0.10%) |
Jul 17, 2023 | 0.2274 | 0.2275 | 0.2274 | 0.2275 | 1,068 | -0.00(-0.08%) |
Jul 16, 2023 | 0.2276 | 0.2276 | 1 | +0.00(+0.06%) | ||
Jul 14, 2023 | 0.2274 | 0.2278 | 0.2268 | 0.2275 | 11,187 | +0.00(+0.07%) |
Jul 13, 2023 | 0.2274 | 0.2275 | 0.2273 | 0.2273 | 692 | +0.00(+1.06%) |
Jul 12, 2023 | 0.2250 | 0.2251 | 0.2249 | 0.2250 | 624 | +0.00(+1.11%) |
Jul 11, 2023 | 0.2224 | 0.2225 | 0.2224 | 0.2225 | 627 | +0.00(+0.05%) |
Jul 10, 2023 | 0.2223 | 0.2224 | 0.2223 | 0.2224 | 514 | +0.00(+0.59%) |
Jul 09, 2023 | 0.2211 | 0.2211 | 1 | -0.00(-0.30%) | ||
Jul 07, 2023 | 0.2199 | 0.2218 | 0.2194 | 0.2217 | 11,882 | +0.00(+0.82%) |
Jul 06, 2023 | 0.2199 | 0.2200 | 0.2198 | 0.2199 | 653 | +0.00(+0.29%) |
Jul 05, 2023 | 0.2192 | 0.2194 | 0.2193 | 0.2193 | 1,046 | -0.00(-0.20%) |
Jul 04, 2023 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 998 | -0.00(-0.27%) |
Jul 03, 2023 | 0.2204 | 0.2204 | 0.2203 | 0.2203 | 762 | +0.00(+0.17%) |
Jul 02, 2023 | 0.2200 | 0.2200 | 1 | -0.00(-0.03%) | ||
Jun 30, 2023 | 0.2188 | 0.2203 | 0.2183 | 0.2200 | 11,861 | +0.00(+0.53%) |
Jun 29, 2023 | 0.2188 | 0.2189 | 0.2188 | 0.2189 | 725 | -0.00(-0.51%) |
Jun 28, 2023 | 0.2199 | 0.2201 | 0.2199 | 0.2200 | 627 | -0.00(-0.41%) |
Jun 27, 2023 | 0.2210 | 0.2210 | 0.2209 | 0.2209 | 764 | +0.00(+0.33%) |
Jun 26, 2023 | 0.2201 | 0.2202 | 0.2201 | 0.2202 | 736 | +0.00(+0.12%) |
Jun 25, 2023 | 0.2202 | 0.2199 | 0.2198 | 0.2199 | 185 | +0.00(+0.03%) |
Jun 23, 2023 | 0.2207 | 0.2208 | 0.2188 | 0.2198 | 13,157 | -0.00(-0.40%) |
Jun 22, 2023 | 0.2207 | 0.2208 | 0.2207 | 0.2207 | 795 | -0.00(-0.34%) |
Jun 21, 2023 | 0.2214 | 0.2215 | 0.2213 | 0.2215 | 766 | +0.00(+0.65%) |
Jun 20, 2023 | 0.2199 | 0.2201 | 0.2200 | 0.2200 | 679 | -0.00(-0.05%) |
Jun 19, 2023 | 0.2201 | 0.2202 | 0.2201 | 0.2202 | 972 | -0.00(-0.25%) |
Jun 18, 2023 | 0.2213 | 0.2207 | 0.2206 | 0.2207 | 211 | +0.00(+0.02%) |
Jun 16, 2023 | 0.2206 | 0.2213 | 0.2202 | 0.2207 | 13,677 | -0.00(-0.01%) |
Jun 15, 2023 | 0.2206 | 0.2208 | 0.2206 | 0.2207 | 894 | +0.00(+0.92%) |
Jun 14, 2023 | 0.2186 | 0.2187 | 0.2186 | 0.2187 | 695 | +0.00(+0.57%) |
Jun 13, 2023 | 0.2175 | 0.2175 | 0.2174 | 0.2174 | 686 | +0.00(+0.12%) |
Jun 12, 2023 | 0.2170 | 0.2172 | 0.2170 | 0.2172 | 814 | -0.00(-0.04%) |
Jun 11, 2023 | 0.2173 | 0.2174 | 0.2171 | 0.2172 | 145 | +0.00(+0.17%) |
Jun 09, 2023 | 0.2177 | 0.2177 | 0.2168 | 0.2169 | 11,398 | -0.00(-0.35%) |
Jun 08, 2023 | 0.2177 | 0.2177 | 0.2176 | 0.2177 | 683 | +0.00(+0.90%) |
Jun 07, 2023 | 0.2157 | 0.2158 | 0.2157 | 0.2157 | 832 | +0.00(+0.07%) |
Jun 06, 2023 | 0.2155 | 0.2156 | 0.2155 | 0.2155 | 527 | -0.00(-0.10%) |
Jun 05, 2023 | 0.2157 | 0.2160 | 0.2157 | 0.2158 | 422 | +0.00(+0.13%) |
Jun 04, 2023 | 0.2158 | 0.2158 | 0.2155 | 0.2155 | 185 | -0.00(-0.09%) |
Jun 02, 2023 | 0.2167 | 0.2172 | 0.2156 | 0.2157 | 12,642 | -0.00(-0.47%) |