Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.75	11.81	11.73	11.73	362,174	+0.00(+0.00%)
May 27, 2005	11.75	11.80	11.63	11.73	423,204	+0.00(+0.00%)
May 26, 2005	11.74	11.87	11.71	11.73	533,590	-0.02(-0.20%)
May 25, 2005	11.94	11.94	11.73	11.75	164,412	-0.21(-1.78%)
May 24, 2005	11.96	11.99	11.92	11.97	156,408	-0.01(-0.08%)
May 23, 2005	11.94	12.05	11.93	11.98	243,450	+0.06(+0.48%)
May 20, 2005	12.02	12.02	11.82	11.92	447,549	-0.07(-0.58%)
May 19, 2005	11.97	12.04	11.90	11.99	141,735	+0.00(+0.00%)
May 18, 2005	11.94	11.99	11.81	11.99	245,785	+0.08(+0.68%)
May 17, 2005	11.74	11.93	11.64	11.91	219,772	+0.15(+1.25%)
May 16, 2005	11.58	11.77	11.57	11.76	473,228	+0.21(+1.79%)
May 13, 2005	11.82	11.97	11.52	11.55	511,913	-0.24(-2.01%)
May 12, 2005	11.83	12.03	11.76	11.79	626,969	-0.04(-0.35%)
May 11, 2005	11.95	11.96	11.64	11.83	370,512	-0.09(-0.75%)
May 10, 2005	11.73	11.96	11.62	11.92	762,367	+0.23(+2.00%)
May 09, 2005	11.50	11.69	11.42	11.69	346,167	+0.17(+1.48%)
May 06, 2005	11.48	11.60	11.47	11.52	179,086	+0.07(+0.60%)
May 05, 2005	11.54	11.63	11.44	11.45	236,113	-0.13(-1.09%)
May 04, 2005	11.24	11.60	11.24	11.57	324,823	+0.34(+3.02%)
May 03, 2005	11.33	11.38	11.20	11.24	171,082	-0.10(-0.85%)
May 02, 2005	11.21	11.37	11.18	11.33	237,114	+0.08(+0.75%)
Apr 29, 2005	10.98	11.28	10.81	11.25	352,836	+0.27(+2.49%)
Apr 28, 2005	11.15	11.16	10.97	10.97	194,093	-0.17(-1.53%)
Apr 27, 2005	11.17	11.24	11.05	11.15	286,805	-0.02(-0.21%)
Apr 26, 2005	11.29	11.42	11.17	11.17	280,468	-0.12(-1.09%)
Apr 25, 2005	11.27	11.36	11.21	11.29	269,463	+0.05(+0.43%)
Apr 22, 2005	11.30	11.36	11.10	11.24	402,194	-0.05(-0.45%)
Apr 21, 2005	11.21	11.39	11.17	11.30	353,837	+0.07(+0.59%)
Apr 20, 2005	11.42	11.45	11.18	11.23	253,122	-0.19(-1.63%)
Apr 19, 2005	11.35	11.48	11.27	11.42	237,447	+0.10(+0.85%)
Apr 18, 2005	11.19	11.38	11.11	11.32	254,456	+0.16(+1.42%)
Apr 15, 2005	11.28	11.46	11.15	11.16	350,835	-0.12(-1.04%)
Apr 14, 2005	11.45	11.51	11.26	11.28	318,820	-0.26(-2.23%)
Apr 13, 2005	11.79	11.81	11.48	11.54	459,221	-0.33(-2.80%)
Apr 12, 2005	11.44	11.88	11.43	11.87	344,166	+0.43(+3.72%)
Apr 11, 2005	11.64	11.64	11.44	11.44	218,105	-0.20(-1.70%)
Apr 08, 2005	11.66	11.66	11.51	11.64	340,831	-0.04(-0.33%)
Apr 07, 2005	11.63	11.72	11.57	11.68	213,436	+0.04(+0.39%)
Apr 06, 2005	11.66	11.75	11.60	11.63	258,791	-0.04(-0.31%)
Apr 05, 2005	11.75	11.78	11.63	11.67	375,848	-0.12(-0.99%)
Apr 04, 2005	11.86	11.90	11.71	11.79	457,220	-0.07(-0.61%)
Apr 01, 2005	11.89	11.99	11.65	11.86	390,521	+0.01(+0.13%)
Mar 31, 2005	12.04	12.04	11.71	11.84	481,565	-0.20(-1.64%)
Mar 30, 2005	11.88	12.07	11.83	12.04	268,462	+0.22(+1.83%)
Mar 29, 2005	11.99	12.03	11.83	11.83	298,143	-0.20(-1.69%)
Mar 28, 2005	12.04	12.17	11.93	12.03	394,523	+0.05(+0.45%)
Mar 24, 2005	12.03	12.11	11.91	11.98	692,000	-0.05(-0.42%)
Mar 23, 2005	11.96	12.10	11.96	12.03	507,578	+0.03(+0.22%)
Mar 22, 2005	12.00	12.16	11.95	12.00	522,585	-0.04(-0.32%)
Mar 21, 2005	11.93	12.11	11.85	12.04	329,492	+0.15(+1.24%)
Mar 18, 2005	12.08	12.08	11.51	11.89	854,745	-0.10(-0.87%)
Mar 17, 2005	12.09	12.11	11.91	12.00	199,763	-0.08(-0.67%)
Mar 16, 2005	12.14	12.21	12.06	12.08	488,902	-0.12(-1.01%)
Mar 15, 2005	12.35	12.43	12.20	12.20	222,440	-0.12(-0.97%)
Mar 14, 2005	12.18	12.35	12.18	12.32	158,409	+0.11(+0.93%)
Mar 11, 2005	12.22	12.25	11.99	12.21	407,863	+0.00(+0.02%)
Mar 10, 2005	12.29	12.42	12.20	12.20	348,501	-0.13(-1.09%)
Mar 09, 2005	12.35	12.43	12.29	12.34	390,855	-0.07(-0.60%)
Mar 08, 2005	12.48	12.52	12.41	12.41	614,296	-0.06(-0.50%)
Mar 07, 2005	12.21	12.69	12.21	12.48	304,813	-0.09(-0.69%)
Mar 04, 2005	12.43	12.68	12.41	12.56	405,195	+0.16(+1.31%)
Mar 03, 2005	12.38	12.50	12.28	12.40	351,836	+0.08(+0.68%)
Mar 02, 2005	12.35	12.59	12.31	12.32	413,866	-0.16(-1.25%)
Mar 01, 2005	12.15	12.58	12.15	12.47	747,360	+0.33(+2.72%)
Feb 28, 2005	12.07	12.45	12.04	12.14	836,070	+0.03(+0.22%)
Feb 25, 2005	11.99	12.14	11.99	12.12	453,218	+0.11(+0.92%)
Feb 24, 2005	11.59	12.25	11.57	12.01	1,240,598	+0.37(+3.20%)
Feb 23, 2005	11.45	11.84	11.45	11.63	1,174,900	+0.54(+4.87%)
Feb 22, 2005	11.39	11.42	11.09	11.09	352,503	-0.34(-2.96%)
Feb 18, 2005	11.44	11.54	11.42	11.43	231,445	+0.01(+0.08%)
Feb 17, 2005	11.50	11.55	11.40	11.42	366,176	-0.07(-0.65%)
Feb 16, 2005	11.45	11.61	11.45	11.50	418,868	+0.02(+0.21%)
Feb 15, 2005	11.48	11.56	11.43	11.48	233,112	-0.01(-0.10%)
Feb 14, 2005	11.54	11.56	11.39	11.49	231,778	-0.05(-0.47%)
Feb 11, 2005	11.34	11.56	11.27	11.54	143,736	+0.17(+1.50%)
Feb 10, 2005	11.36	11.42	11.30	11.37	220,106	-0.04(-0.34%)
Feb 09, 2005	11.48	11.50	11.41	11.41	337,162	-0.13(-1.12%)
Feb 08, 2005	11.42	11.54	11.32	11.54	251,454	+0.12(+1.02%)
Feb 07, 2005	11.38	11.46	11.38	11.42	184,755	+0.00(+0.00%)
Feb 04, 2005	11.32	11.44	11.29	11.42	139,400	+0.06(+0.55%)
Feb 03, 2005	11.47	11.47	11.27	11.36	760,366	-0.10(-0.84%)
Feb 02, 2005	11.44	11.46	11.36	11.45	294,475	+0.01(+0.13%)
Feb 01, 2005	11.50	11.56	11.39	11.44	291,807	-0.03(-0.26%)
Jan 31, 2005	11.44	11.51	11.24	11.47	269,796	+0.04(+0.39%)
Jan 28, 2005	11.63	11.71	11.39	11.42	422,870	-0.21(-1.80%)
Jan 27, 2005	11.64	11.69	11.54	11.63	286,805	-0.01(-0.08%)
Jan 26, 2005	11.43	11.66	11.43	11.64	333,827	+0.21(+1.86%)
Jan 25, 2005	11.08	11.45	11.08	11.43	307,148	+0.13(+1.11%)
Jan 24, 2005	11.29	11.34	11.16	11.30	467,558	+0.01(+0.11%)
Jan 21, 2005	11.41	11.44	11.25	11.29	353,503	-0.12(-1.03%)
Jan 20, 2005	11.35	11.54	11.31	11.41	356,171	+0.02(+0.18%)
Jan 19, 2005	11.66	11.70	11.33	11.39	503,909	-0.30(-2.57%)
Jan 18, 2005	11.42	11.71	11.40	11.69	332,160	+0.20(+1.78%)
Jan 14, 2005	11.33	11.53	11.32	11.48	288,139	+0.14(+1.27%)
Jan 13, 2005	11.47	11.54	11.34	11.34	299,477	-0.08(-0.74%)
Jan 12, 2005	11.43	11.46	11.25	11.42	462,556	-0.03(-0.26%)
Jan 11, 2005	11.36	11.57	11.24	11.45	640,975	+0.10(+0.85%)
Jan 10, 2005	11.54	11.68	11.33	11.36	656,983	-0.19(-1.61%)
Jan 07, 2005	11.78	11.79	11.54	11.54	438,878	-0.21(-1.79%)
Jan 06, 2005	11.64	11.90	11.64	11.75	358,839	+0.06(+0.49%)
Jan 05, 2005	11.47	11.99	11.47	11.70	677,993	+0.22(+1.96%)
Jan 04, 2005	11.73	11.81	11.44	11.47	354,170	-0.23(-1.95%)
Jan 03, 2005	11.75	11.84	11.64	11.70	376,515	-0.03(-0.23%)
Dec 31, 2004	11.72	11.91	11.66	11.73	302,145	+0.03(+0.26%)
Dec 30, 2004	11.87	11.98	11.66	11.70	534,591	-0.15(-1.24%)
Dec 29, 2004	11.90	11.92	11.78	11.84	172,416	-0.10(-0.83%)
Dec 28, 2004	11.90	12.14	11.86	11.94	236,113	+0.07(+0.58%)
Dec 27, 2004	11.99	12.01	11.79	11.87	152,073	-0.10(-0.88%)
Dec 23, 2004	12.07	12.14	11.96	11.98	351,502	-0.09(-0.75%)
Dec 22, 2004	12.04	12.10	12.00	12.07	236,113	+0.03(+0.22%)
Dec 21, 2004	11.93	12.05	11.93	12.04	385,185	+0.11(+0.93%)
Dec 20, 2004	12.17	12.17	11.92	11.93	261,459	-0.23(-1.92%)
Dec 17, 2004	11.99	12.17	11.93	12.17	271,797	+0.18(+1.53%)
Dec 16, 2004	12.13	12.13	11.91	11.98	248,119	-0.17(-1.43%)
Dec 15, 2004	12.02	12.17	12.00	12.16	189,424	+0.10(+0.87%)
Dec 14, 2004	11.96	12.05	11.92	12.05	178,752	+0.05(+0.42%)
Dec 13, 2004	11.94	12.02	11.84	12.00	232,111	+0.09(+0.78%)
Dec 10, 2004	11.75	11.91	11.64	11.91	197,762	+0.16(+1.33%)
Dec 09, 2004	11.76	11.77	11.60	11.75	228,777	-0.01(-0.05%)
Dec 08, 2004	11.71	11.81	11.69	11.76	588,617	+0.05(+0.41%)
Dec 07, 2004	11.76	11.78	11.68	11.71	331,493	-0.06(-0.54%)
Dec 06, 2004	11.80	11.80	11.71	11.77	280,135	-0.03(-0.23%)
Dec 03, 2004	11.77	11.84	11.72	11.80	244,117	+0.04(+0.31%)
Dec 02, 2004	11.82	11.89	11.71	11.76	440,879	-0.06(-0.51%)
Dec 01, 2004	11.71	11.90	11.69	11.82	578,612	+0.11(+0.97%)
Nov 30, 2004	11.54	11.72	11.48	11.71	418,868	+0.16(+1.43%)
Nov 29, 2004	11.53	11.66	11.47	11.54	419,535	+0.01(+0.10%)
Nov 26, 2004	11.60	11.60	11.53	11.53	61,029	-0.06(-0.54%)
Nov 24, 2004	11.50	11.63	11.48	11.60	226,109	+0.10(+0.83%)
Nov 23, 2004	11.38	11.50	11.30	11.50	314,485	+0.15(+1.32%)
Nov 22, 2004	11.27	11.39	11.25	11.35	341,831	+0.06(+0.53%)
Nov 19, 2004	11.39	11.42	11.29	11.29	145,736	-0.14(-1.23%)
Nov 18, 2004	11.45	11.60	11.40	11.43	414,199	+0.04(+0.37%)
Nov 17, 2004	11.38	11.46	11.29	11.39	224,108	+0.08(+0.74%)
Nov 16, 2004	11.36	11.39	11.24	11.30	471,560	-0.06(-0.50%)
Nov 15, 2004	11.42	11.45	11.35	11.36	358,172	-0.06(-0.53%)
Nov 12, 2004	11.58	11.58	11.42	11.42	344,166	-0.13(-1.12%)
Nov 11, 2004	11.45	11.57	11.43	11.55	155,408	+0.10(+0.84%)
Nov 10, 2004	11.33	11.54	11.24	11.45	252,788	+0.13(+1.19%)
Nov 09, 2004	10.99	11.39	10.97	11.32	651,314	+0.39(+3.54%)
Nov 08, 2004	11.07	11.07	10.93	10.93	108,719	-0.14(-1.25%)
Nov 05, 2004	10.88	11.14	10.86	11.07	381,850	+0.17(+1.57%)
Nov 04, 2004	10.80	10.94	10.75	10.90	253,122	+0.09(+0.83%)
Nov 03, 2004	10.79	10.81	10.74	10.81	206,099	+0.15(+1.41%)
Nov 02, 2004	10.67	10.81	10.66	10.66	152,740	-0.04(-0.42%)
Nov 01, 2004	10.67	10.76	10.60	10.70	185,422	+0.00(+0.03%)
Oct 29, 2004	10.78	10.78	10.61	10.70	149,405	-0.06(-0.56%)
Oct 28, 2004	10.67	10.79	10.64	10.76	134,064	+0.06(+0.59%)
Oct 27, 2004	10.52	10.75	10.48	10.70	429,540	+0.14(+1.31%)
Oct 26, 2004	10.07	10.61	10.05	10.56	687,665	+0.52(+5.20%)
Oct 25, 2004	10.03	10.14	10.02	10.04	276,800	-0.02(-0.21%)
Oct 22, 2004	10.25	10.27	10.01	10.06	197,428	-0.18(-1.76%)
Oct 21, 2004	10.20	10.32	10.17	10.24	181,754	+0.04(+0.41%)
Oct 20, 2004	10.31	10.32	10.20	10.20	355,171	-0.13(-1.31%)
Oct 19, 2004	10.47	10.48	10.33	10.33	365,176	-0.14(-1.35%)
Oct 18, 2004	10.57	10.57	10.43	10.47	386,853	-0.10(-0.91%)
Oct 15, 2004	10.51	10.61	10.49	10.57	208,767	+0.07(+0.63%)
Oct 14, 2004	10.59	10.61	10.49	10.50	236,113	-0.12(-1.10%)
Oct 13, 2004	10.76	10.77	10.62	10.62	227,776	-0.12(-1.14%)
Oct 12, 2004	10.46	10.76	10.46	10.74	319,820	+0.25(+2.37%)
Oct 11, 2004	10.63	10.63	10.44	10.49	151,072	-0.13(-1.24%)
Oct 08, 2004	10.67	10.80	10.51	10.63	368,177	-0.07(-0.62%)
Oct 07, 2004	10.81	10.81	10.67	10.69	175,084	-0.12(-1.08%)
Oct 06, 2004	10.76	10.81	10.67	10.81	116,389	+0.05(+0.50%)
Oct 05, 2004	10.76	10.79	10.68	10.76	117,723	-0.00(-0.03%)
Oct 04, 2004	10.75	10.79	10.71	10.76	104,050	+0.04(+0.36%)
Oct 01, 2004	10.52	10.75	10.48	10.72	275,132	+0.22(+2.08%)
Sep 30, 2004	10.51	10.58	10.47	10.50	152,406	-0.05(-0.51%)
Sep 29, 2004	10.35	10.55	10.35	10.55	129,395	+0.20(+1.91%)
Sep 28, 2004	10.46	10.49	10.36	10.36	320,154	-0.08(-0.75%)
Sep 27, 2004	10.40	10.48	10.39	10.44	160,077	-0.00(-0.03%)
Sep 24, 2004	10.33	10.50	10.33	10.44	179,753	+0.11(+1.07%)
Sep 23, 2004	10.39	10.42	10.32	10.33	141,735	-0.06(-0.61%)
Sep 22, 2004	10.36	10.42	10.20	10.39	373,180	-0.03(-0.29%)
Sep 21, 2004	10.36	10.44	10.28	10.42	137,399	+0.09(+0.87%)
Sep 20, 2004	10.44	10.50	10.33	10.33	157,075	-0.08(-0.81%)
Sep 17, 2004	10.64	10.64	10.40	10.41	216,437	-0.13(-1.19%)
Sep 16, 2004	10.39	10.56	10.35	10.54	185,422	+0.17(+1.65%)
Sep 15, 2004	10.24	10.44	10.20	10.37	246,452	+0.10(+0.96%)
Sep 14, 2004	10.43	10.48	10.27	10.27	170,415	-0.16(-1.52%)
Sep 13, 2004	10.35	10.45	10.31	10.43	150,739	+0.08(+0.81%)
Sep 10, 2004	10.23	10.35	10.14	10.35	183,755	+0.15(+1.47%)
Sep 09, 2004	10.19	10.23	10.15	10.20	226,442	-0.02(-0.23%)
Sep 08, 2004	10.35	10.38	10.20	10.22	333,494	-0.13(-1.30%)
Sep 07, 2004	10.29	10.44	10.27	10.35	252,788	+0.05(+0.50%)
Sep 03, 2004	10.30	10.42	10.29	10.30	178,752	+0.01(+0.09%)
Sep 02, 2004	10.18	10.29	10.18	10.29	292,140	+0.13(+1.27%)
Sep 01, 2004	10.09	10.18	9.985	10.17	224,108	+0.04(+0.41%)
Aug 31, 2004	10.08	10.15	9.988	10.12	217,438	+0.07(+0.72%)
Aug 30, 2004	10.13	10.20	10.03	10.05	196,761	-0.11(-1.12%)
Aug 27, 2004	10.02	10.21	10.02	10.17	422,537	+0.15(+1.50%)
Aug 26, 2004	10.05	10.11	9.862	10.02	345,500	-0.03(-0.30%)
Aug 25, 2004	9.940	10.07	9.904	10.05	185,089	+0.09(+0.93%)
Aug 24, 2004	9.895	9.973	9.820	9.952	350,168	+0.06(+0.64%)
Aug 23, 2004	9.898	9.940	9.835	9.889	257,791	+0.02(+0.21%)
Aug 20, 2004	9.775	9.937	9.775	9.868	293,474	+0.11(+1.11%)
Aug 19, 2004	9.760	9.862	9.730	9.760	465,891	-0.02(-0.25%)
Aug 18, 2004	9.745	9.835	9.715	9.784	457,554	+0.01(+0.06%)
Aug 17, 2004	9.793	9.802	9.730	9.778	278,467	-0.01(-0.15%)
Aug 16, 2004	9.688	9.820	9.658	9.793	299,144	+0.15(+1.59%)
Aug 13, 2004	9.595	9.715	9.580	9.640	332,493	+0.19(+2.03%)
Aug 12, 2004	9.670	9.670	9.370	9.448	489,236	-0.22(-2.29%)
Aug 11, 2004	9.535	9.685	9.445	9.670	423,537	+0.15(+1.54%)
Aug 10, 2004	9.577	9.604	9.460	9.523	238,448	-0.01(-0.09%)
Aug 09, 2004	9.116	9.562	9.086	9.532	1,058,177	+0.48(+5.26%)
Aug 06, 2004	9.116	9.176	8.966	9.056	551,265	-0.10(-1.11%)
Aug 05, 2004	9.385	9.385	9.101	9.158	370,512	-0.24(-2.58%)
Aug 04, 2004	9.397	9.445	9.296	9.400	349,168	-0.00(-0.03%)
Aug 03, 2004	9.478	9.517	9.400	9.403	215,437	-0.10(-1.10%)
Aug 02, 2004	9.472	9.541	9.406	9.508	247,452	+0.01(+0.06%)
Jul 30, 2004	9.445	9.505	9.394	9.502	290,139	+0.04(+0.38%)
Jul 29, 2004	9.400	9.466	9.340	9.466	201,097	+0.06(+0.67%)
Jul 28, 2004	9.427	9.475	9.233	9.403	351,169	-0.03(-0.29%)
Jul 27, 2004	9.385	9.490	9.254	9.430	425,538	+0.02(+0.19%)
Jul 26, 2004	9.400	9.463	9.299	9.412	269,463	+0.01(+0.16%)
Jul 23, 2004	9.715	9.724	9.397	9.397	430,874	-0.34(-3.48%)
Jul 22, 2004	9.901	9.925	9.676	9.736	399,859	-0.19(-1.90%)
Jul 21, 2004	10.05	10.05	9.925	9.925	363,508	-0.12(-1.19%)
Jul 20, 2004	9.961	10.06	9.871	10.05	380,516	+0.05(+0.54%)
Jul 19, 2004	9.874	10.02	9.757	9.991	278,801	+0.10(+1.03%)
Jul 16, 2004	9.883	9.985	9.808	9.889	202,097	+0.01(+0.06%)
Jul 15, 2004	9.928	10.05	9.814	9.883	242,450	-0.04(-0.45%)
Jul 14, 2004	10.08	10.09	9.889	9.928	162,411	-0.21(-2.10%)
Jul 13, 2004	10.10	10.20	10.08	10.14	153,740	+0.04(+0.42%)
Jul 12, 2004	9.940	10.19	9.928	10.10	225,108	+0.16(+1.60%)
Jul 09, 2004	10.07	10.13	9.844	9.940	237,114	-0.02(-0.21%)
Jul 08, 2004	10.00	10.12	9.799	9.961	315,485	-0.04(-0.39%)
Jul 07, 2004	10.06	10.15	10.00	10.00	143,736	-0.04(-0.42%)
Jul 06, 2004	10.14	10.17	10.02	10.04	243,450	-0.13(-1.33%)
Jul 02, 2004	10.12	10.19	10.09	10.18	91,377	+0.09(+0.86%)
Jul 01, 2004	10.23	10.25	10.08	10.09	204,431	-0.14(-1.35%)
Jun 30, 2004	10.23	10.32	10.21	10.23	218,438	-0.00(-0.03%)
Jun 29, 2004	10.11	10.25	10.11	10.23	288,139	+0.11(+1.10%)
Jun 28, 2004	10.14	10.28	10.09	10.12	254,456	-0.01(-0.15%)
Jun 25, 2004	10.02	10.14	9.874	10.14	552,599	+0.13(+1.29%)
Jun 24, 2004	10.02	10.15	9.985	10.01	122,392	-0.01(-0.09%)
Jun 23, 2004	9.955	10.04	9.847	10.02	239,115	+0.00(+0.00%)
Jun 22, 2004	10.01	10.02	9.805	10.02	371,179	-0.02(-0.18%)
Jun 21, 2004	10.20	10.20	10.02	10.03	130,396	-0.19(-1.91%)
Jun 18, 2004	10.31	10.32	10.17	10.23	290,806	-0.07(-0.67%)
Jun 17, 2004	10.19	10.30	10.09	10.30	298,810	+0.11(+1.12%)
Jun 16, 2004	10.21	10.23	10.09	10.18	339,830	-0.02(-0.18%)
Jun 15, 2004	10.01	10.23	9.976	10.20	328,491	+0.22(+2.25%)
Jun 14, 2004	10.11	10.11	9.976	9.976	294,475	-0.13(-1.25%)
Jun 10, 2004	10.17	10.28	10.00	10.10	375,181	-0.05(-0.50%)
Jun 09, 2004	10.23	10.28	10.08	10.15	220,439	-0.10(-0.97%)
Jun 08, 2004	10.26	10.28	10.17	10.25	158,076	+0.03(+0.26%)
Jun 07, 2004	10.17	10.35	10.15	10.23	317,486	+0.12(+1.22%)
Jun 04, 2004	10.05	10.17	9.955	10.10	276,800	+0.10(+0.96%)
Jun 03, 2004	10.29	10.30	9.961	10.01	338,496	-0.25(-2.43%)
Jun 02, 2004	10.10	10.26	10.10	10.26	544,596	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.