Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	85.48	85.83	84.82	84.86	1,650,735	-0.36(-0.42%)
May 30, 2018	85.29	85.96	84.96	85.22	1,060,162	+0.43(+0.51%)
May 29, 2018	85.65	86.31	84.27	84.78	1,302,617	-1.66(-1.92%)
May 25, 2018		86.44	86.44	86.44	0	-0.82(-0.94%)
May 24, 2018	87.67	87.94	86.69	87.27	894,804	-0.47(-0.54%)
May 23, 2018	87.48	87.90	86.66	87.74	742,439	-0.48(-0.54%)
May 22, 2018	88.84	89.17	88.10	88.22	1,030,589	-0.20(-0.23%)
May 21, 2018	88.95	89.24	87.97	88.42	676,085	-0.21(-0.24%)
May 18, 2018	88.26	89.23	87.91	88.63	765,084	+0.38(+0.43%)
May 17, 2018	88.08	88.85	87.62	88.25	1,003,000	-0.08(-0.09%)
May 16, 2018	87.67	89.01	87.56	88.33	1,243,461	+0.88(+1.00%)
May 15, 2018	86.46	87.53	86.04	87.45	1,013,715	+0.64(+0.74%)
May 14, 2018	87.05	87.69	86.31	86.81	784,374	-0.02(-0.02%)
May 11, 2018	87.81	88.09	86.70	86.83	893,623	-0.79(-0.90%)
May 10, 2018	87.40	88.66	87.28	87.62	1,030,003	+0.20(+0.23%)
May 09, 2018	86.03	87.65	85.92	87.41	1,948,200	+1.56(+1.82%)
May 08, 2018	85.40	86.23	85.19	85.85	1,422,980	+0.37(+0.44%)
May 07, 2018	85.51	86.09	85.11	85.48	770,625	+0.22(+0.26%)
May 04, 2018	83.17	85.50	82.82	85.26	1,255,177	+1.57(+1.88%)
May 03, 2018	83.34	84.02	82.63	83.69	1,220,545	+0.19(+0.22%)
May 02, 2018	83.04	84.36	83.04	83.50	1,484,382	+0.41(+0.49%)
May 01, 2018	82.69	83.56	81.51	83.09	2,295,501	+0.05(+0.06%)
Apr 30, 2018	85.32	85.61	83.03	83.04	1,982,435	-2.05(-2.41%)
Apr 27, 2018	87.37	87.86	83.41	85.09	1,740,625	-1.06(-1.23%)
Apr 26, 2018	85.84	86.53	84.91	86.15	1,452,711	+0.61(+0.71%)
Apr 25, 2018	85.74	86.21	84.58	85.54	1,233,834	-0.12(-0.14%)
Apr 24, 2018	87.46	87.93	84.05	85.66	1,528,654	-1.55(-1.78%)
Apr 23, 2018	87.12	87.97	86.80	87.22	937,088	-0.11(-0.12%)
Apr 20, 2018	87.61	88.36	86.55	87.32	1,092,176	-0.11(-0.12%)
Apr 19, 2018	88.05	88.44	86.83	87.43	1,273,376	-0.73(-0.83%)
Apr 18, 2018	88.40	88.95	87.83	88.16	1,024,929	+0.18(+0.20%)
Apr 17, 2018	88.13	88.80	87.28	87.98	1,282,277	+0.69(+0.79%)
Apr 16, 2018	86.48	87.39	85.96	87.29	1,203,484	+1.51(+1.76%)
Apr 13, 2018	86.92	87.34	85.44	85.78	1,168,124	-0.63(-0.72%)
Apr 12, 2018	86.17	86.87	86.01	86.40	872,419	+0.87(+1.02%)
Apr 11, 2018	85.66	86.71	85.19	85.53	1,108,717	-0.91(-1.05%)
Apr 10, 2018	85.13	86.78	84.97	86.44	1,348,082	+2.90(+3.48%)
Apr 09, 2018	84.03	84.76	83.50	83.54	1,238,317	-0.13(-0.16%)
Apr 06, 2018	84.52	85.22	82.88	83.67	1,179,460	-2.01(-2.35%)
Apr 05, 2018	85.06	86.08	84.38	85.68	986,477	+1.36(+1.61%)
Apr 04, 2018	81.42	84.48	80.72	84.32	1,862,302	+0.56(+0.67%)
Apr 03, 2018	83.69	84.18	82.50	83.76	1,540,820	+0.22(+0.26%)
Apr 02, 2018	85.73	86.02	82.71	83.54	1,742,737	-2.35(-2.74%)
Mar 29, 2018		85.89	85.89	85.89	0	+1.14(+1.34%)
Mar 28, 2018	85.84	86.33	84.27	84.75	1,412,681	-0.67(-0.78%)
Mar 27, 2018	85.91	86.80	85.04	85.42	1,460,787	-0.24(-0.28%)
Mar 26, 2018	84.49	85.80	84.37	85.65	1,593,432	+2.03(+2.42%)
Mar 23, 2018	84.96	86.01	83.42	83.63	1,836,169	-0.95(-1.13%)
Mar 22, 2018	86.35	87.04	84.47	84.58	1,253,878	-2.85(-3.26%)
Mar 21, 2018	86.18	88.41	86.18	87.43	1,657,689	+1.13(+1.31%)
Mar 20, 2018	86.82	86.92	85.07	86.30	2,017,505	-0.37(-0.42%)
Mar 19, 2018	87.47	87.57	85.84	86.66	1,713,239	-1.03(-1.17%)
Mar 16, 2018	87.09	88.11	86.74	87.69	2,673,590	+0.67(+0.77%)
Mar 15, 2018	87.62	88.24	87.00	87.02	1,523,187	-0.42(-0.48%)
Mar 14, 2018	88.94	89.10	87.03	87.44	1,360,653	-1.06(-1.20%)
Mar 13, 2018	90.08	91.01	88.33	88.50	1,582,987	-1.21(-1.34%)
Mar 12, 2018	88.52	89.97	88.07	89.71	2,580,073	+1.25(+1.42%)
Mar 09, 2018	86.55	88.60	86.30	88.45	2,139,526	+2.74(+3.20%)
Mar 08, 2018	86.24	86.34	84.81	85.71	1,133,003	-0.21(-0.24%)
Mar 07, 2018		86.14		85.92	1,570,332	+0.28(+0.32%)
Mar 06, 2018	84.03	86.05	83.60	85.64	2,340,333	+2.19(+2.62%)
Mar 05, 2018	81.14	83.69	81.14	83.46	1,641,620	+1.92(+2.35%)
Mar 02, 2018	80.60	81.80	79.75	81.54	1,118,488	+0.28(+0.34%)
Mar 01, 2018	81.83	82.02	80.34	81.27	1,291,026	-0.54(-0.66%)
Feb 28, 2018	82.91	83.39	81.78	81.81	1,365,989	-1.00(-1.20%)
Feb 27, 2018	84.33	84.54	82.64	82.80	2,015,211	-1.54(-1.82%)
Feb 26, 2018	83.90	84.40	82.84	84.34	1,517,754	+0.62(+0.74%)
Feb 23, 2018	82.73	83.83	82.25	83.72	1,133,973	+1.56(+1.90%)
Feb 22, 2018				82.16	1,101,651	+0.34(+0.42%)
Feb 21, 2018	81.23	83.09	81.06	81.82	1,255,292	+0.65(+0.80%)
Feb 20, 2018	80.85	81.61	80.25	81.17	1,253,833	+0.13(+0.16%)
Feb 16, 2018		81.04	81.04	81.04	0	+0.02(+0.02%)
Feb 15, 2018	81.14	81.75	80.34	81.02	1,570,258	+0.33(+0.41%)
Feb 14, 2018	78.78	81.04	78.67	80.69	1,959,274	+1.46(+1.84%)
Feb 13, 2018	78.43	79.37	77.86	79.23	1,361,593	+0.31(+0.39%)
Feb 12, 2018	77.71	79.35	77.32	78.93	2,179,091	+2.20(+2.87%)
Feb 09, 2018	76.20	77.41	73.56	76.73	3,342,756	+1.00(+1.31%)
Feb 08, 2018	79.53	80.18	75.71	75.73	2,340,034	-4.38(-5.47%)
Feb 07, 2018	79.80	80.88	79.61	80.11	1,974,870	-0.03(-0.04%)
Feb 06, 2018	77.20	80.63	76.33	80.14	3,642,273	+0.47(+0.59%)
Feb 05, 2018	80.17	84.24	78.66	79.67	3,255,044	-0.67(-0.84%)
Feb 02, 2018	82.77	83.53	78.08	80.34	4,052,225	+0.69(+0.86%)
Feb 01, 2018	79.83	80.34	79.28	79.66	1,388,984	-0.62(-0.77%)
Jan 31, 2018	81.13	81.33	79.65	80.27	1,751,760	-0.68(-0.84%)
Jan 30, 2018	81.28	81.43	80.98	80.95	1,250,435	-0.98(-1.20%)
Jan 29, 2018	82.60	82.76	81.85	81.93	1,429,587	-0.87(-1.06%)
Jan 26, 2018	81.19	82.97	80.83	82.80	2,077,899	+1.64(+2.02%)
Jan 25, 2018	80.49	81.32	80.10	81.16	1,557,530	+1.33(+1.66%)
Jan 24, 2018	79.62	80.38	79.28	79.83	1,198,270	+0.55(+0.69%)
Jan 23, 2018	78.95	79.36	78.45	79.28	818,520	+0.15(+0.19%)
Jan 22, 2018	79.33	79.71	78.88	79.13	1,354,124	-0.29(-0.37%)
Jan 19, 2018	78.77	79.42	78.63	79.42	1,425,201	+1.05(+1.34%)
Jan 18, 2018	78.29	78.62	77.98	78.37	920,774	-0.02(-0.03%)
Jan 17, 2018	78.94	79.09	78.16	78.39	1,014,253	+0.04(+0.05%)
Jan 16, 2018	79.02	79.23	77.80	78.35	1,382,274	-0.50(-0.64%)
Jan 12, 2018		78.85	78.85	78.85	0	-0.06(-0.07%)
Jan 11, 2018	79.15	79.27	78.66	78.91	1,461,135	+0.20(+0.26%)
Jan 10, 2018		78.87		78.71	933,970	-0.02(-0.02%)
Jan 09, 2018	79.01	79.51	78.68	78.73	1,048,530	-0.17(-0.22%)
Jan 08, 2018	78.64	79.16	78.30	78.89	1,200,843	+0.30(+0.38%)
Jan 05, 2018	78.43	78.96	78.05	78.60	1,019,744	+0.49(+0.62%)
Jan 04, 2018	77.52	78.54	77.39	78.11	1,490,466	+0.94(+1.22%)
Jan 03, 2018	76.48	77.39	76.43	77.17	1,646,689	+0.87(+1.15%)
Jan 02, 2018	75.62	76.29	75.19	76.30	1,481,511	+1.32(+1.76%)
Dec 29, 2017		74.98	74.98	74.98	0	-0.63(-0.83%)
Dec 28, 2017	75.05	75.61	74.84	75.61	696,918	+0.72(+0.96%)
Dec 27, 2017	75.15	75.72	74.83	74.89	776,800	-0.36(-0.48%)
Dec 26, 2017	75.05	75.33	74.95	75.25	897,002	+0.27(+0.36%)
Dec 22, 2017	75.33	75.51	74.93	74.99	614,002	-0.21(-0.28%)
Dec 21, 2017	75.59	75.61	74.71	75.20	723,837	-0.10(-0.13%)
Dec 20, 2017	75.35	76.30	75.17	75.29	1,518,400	+0.57(+0.76%)
Dec 19, 2017	74.34	75.16	74.25	74.73	1,453,174	+0.48(+0.64%)
Dec 18, 2017	73.75	74.45	73.43	74.25	2,489,165	+1.22(+1.67%)
Dec 15, 2017	73.47	73.66	72.95	73.03	2,832,938	-0.18(-0.24%)
Dec 14, 2017	74.82	74.89	73.12	73.21	1,669,306	-1.67(-2.22%)
Dec 13, 2017	74.81	75.18	74.65	74.87	1,171,230	+0.05(+0.06%)
Dec 12, 2017	74.82	75.39	74.65	74.82	1,080,845	+0.18(+0.24%)
Dec 11, 2017	74.28	75.14	74.19	74.65	1,125,269	+0.50(+0.67%)
Dec 08, 2017	74.15	74.52	73.70	74.15	1,263,334	+0.55(+0.74%)
Dec 07, 2017	73.00	73.68	72.57	73.60	1,204,277	+0.72(+0.98%)
Dec 06, 2017	73.21	73.70	72.76	72.88	1,767,159	-0.47(-0.65%)
Dec 05, 2017	73.37	73.58	72.10	73.36	1,466,186	-0.16(-0.22%)
Dec 04, 2017	74.42	74.52	73.51	73.52	1,457,391	-0.47(-0.63%)
Dec 01, 2017	74.52	74.71	73.13	73.99	1,585,447	-0.31(-0.42%)
Nov 30, 2017	73.79	74.81	73.63	74.30	1,621,762	+0.77(+1.05%)
Nov 29, 2017	73.76	73.79	72.83	73.53	1,044,927	-0.23(-0.31%)
Nov 28, 2017	73.22	73.75	72.98	73.75	1,054,152	+0.64(+0.88%)
Nov 27, 2017	73.31	73.35	72.96	73.11	772,822	-0.20(-0.27%)
Nov 24, 2017	73.39	73.51	72.96	73.31	301,196	+0.19(+0.26%)
Nov 22, 2017	73.43	73.50	73.12	73.12	875,815	-0.09(-0.12%)
Nov 21, 2017	72.65	73.25	72.34	73.21	1,066,596	+0.77(+1.07%)
Nov 20, 2017	72.06	72.55	71.88	72.43	868,382	+0.25(+0.35%)
Nov 17, 2017	72.15	72.59	71.83	72.18	1,978,326	-0.33(-0.45%)
Nov 16, 2017	72.30	72.66	72.08	72.51	974,547	+0.48(+0.67%)
Nov 15, 2017	72.47	72.47	71.47	72.03	2,928,445	-0.55(-0.76%)
Nov 14, 2017	72.96	73.08	72.06	72.59	1,246,340	-0.96(-1.30%)
Nov 13, 2017	72.59	73.70	72.59	73.54	1,082,614	+0.55(+0.75%)
Nov 10, 2017	72.37	73.02	72.34	73.00	992,323	+0.62(+0.86%)
Nov 09, 2017	72.25	72.63	71.60	72.38	1,054,680	-0.49(-0.67%)
Nov 08, 2017	72.68	73.29	72.31	72.87	1,068,107	-0.02(-0.02%)
Nov 07, 2017	72.73	73.29	72.52	72.88	897,985	+0.20(+0.28%)
Nov 06, 2017	73.31	73.31	72.51	72.68	1,098,614	-0.77(-1.05%)
Nov 03, 2017	73.47	73.74	73.08	73.45	691,580	+0.15(+0.21%)
Nov 02, 2017	73.27	73.47	72.19	73.30	1,391,559	+0.12(+0.16%)
Nov 01, 2017	73.57	73.64	72.63	73.18	1,189,793	+0.14(+0.19%)
Oct 31, 2017	74.10	74.10	73.00	73.04	1,613,763	-0.81(-1.10%)
Oct 30, 2017	74.41	75.09	73.82	73.86	1,981,571	-0.95(-1.27%)
Oct 27, 2017	75.31	76.38	72.83	74.81	3,534,481	+1.58(+2.15%)
Oct 26, 2017	73.25	73.74	73.02	73.23	2,322,422	+0.33(+0.45%)
Oct 25, 2017	72.55	73.22	72.15	72.90	1,887,777	+0.13(+0.18%)
Oct 24, 2017	71.60	73.21	71.60	72.77	1,402,078	+1.45(+2.03%)
Oct 23, 2017	71.52	71.80	71.13	71.32	903,166	-0.12(-0.17%)
Oct 20, 2017	72.13	72.13	71.42	71.44	1,485,686	+0.02(+0.03%)
Oct 19, 2017	70.63	71.75	70.22	71.42	1,934,342	+0.59(+0.83%)
Oct 18, 2017	70.26	71.11	70.01	70.83	1,568,185	+0.61(+0.87%)
Oct 17, 2017	70.46	70.76	69.64	70.22	2,525,031	-0.46(-0.65%)
Oct 16, 2017	71.59	71.66	70.34	70.68	1,613,732	-0.63(-0.88%)
Oct 13, 2017	71.51	71.73	71.23	71.31	979,103	+0.23(+0.33%)
Oct 12, 2017	70.60	71.23	70.58	71.07	1,030,736	+0.17(+0.24%)
Oct 11, 2017	71.24	71.27	70.43	70.90	1,355,231	-0.51(-0.71%)
Oct 10, 2017	71.58	71.83	70.82	71.41	1,689,672	-0.70(-0.97%)
Oct 09, 2017	73.28	73.50	72.06	72.11	1,188,788	-1.09(-1.48%)
Oct 06, 2017	72.53	73.23	72.41	73.20	1,208,001	+0.14(+0.19%)
Oct 05, 2017	72.47	73.48	72.15	73.06	1,692,783	+0.91(+1.26%)
Oct 04, 2017	73.41	73.50	71.40	72.15	2,718,802	-1.26(-1.72%)
Oct 03, 2017	73.36	73.51	72.59	73.41	1,288,964	+0.23(+0.32%)
Oct 02, 2017	72.70	73.25	71.99	73.18	1,671,715	+0.39(+0.54%)
Sep 29, 2017	72.38	73.17	72.02	72.79	2,532,147	+0.43(+0.59%)
Sep 28, 2017	71.18	72.36	70.73	72.36	1,980,602	+2.10(+2.99%)
Sep 27, 2017		70.70	69.63	70.26	1,001,444	+0.41(+0.59%)
Sep 26, 2017	70.61	70.77	69.79	69.85	2,408,756	-0.66(-0.94%)
Sep 25, 2017	69.55	70.68	69.37	70.51	1,607,398	+0.95(+1.36%)
Sep 22, 2017	69.01	69.63	68.89	69.56	767,983	+0.55(+0.79%)
Sep 21, 2017	69.07	69.17	68.81	69.01	834,625	-0.20(-0.29%)
Sep 20, 2017	69.85	70.19	68.81	69.22	2,622,764	-0.50(-0.72%)
Sep 19, 2017	68.78	69.87	68.45	69.71	1,864,337	+1.01(+1.48%)
Sep 18, 2017	68.44	68.93	68.37	68.70	992,675	+0.36(+0.53%)
Sep 15, 2017	68.37	68.48	67.90	68.34	2,572,798	-0.07(-0.11%)
Sep 14, 2017	68.45	68.64	68.27	68.41	1,326,119	-0.03(-0.05%)
Sep 13, 2017	68.82	68.97	68.07	68.44	1,108,373	-0.48(-0.70%)
Sep 12, 2017	68.66	69.10	68.57	68.92	1,752,681	+0.49(+0.71%)
Sep 11, 2017	68.46	68.70	68.22	68.44	1,230,197	+0.61(+0.90%)
Sep 08, 2017	67.63	68.17	67.55	67.83	1,263,216	+0.00(+0.00%)
Sep 07, 2017	68.01	68.10	67.63	67.83	930,768	-0.19(-0.28%)
Sep 06, 2017	68.08	68.62	67.67	68.02	2,125,426	-0.16(-0.23%)
Sep 05, 2017	69.79	69.99	68.04	68.18	1,900,581	-1.63(-2.34%)
Sep 01, 2017	69.23	69.98	69.20	69.81	1,565,039	+0.89(+1.29%)
Aug 31, 2017	68.80	69.39	68.67	68.92	1,255,656	+0.36(+0.52%)
Aug 30, 2017	67.84	68.65	67.57	68.56	2,454,300	+0.94(+1.40%)
Aug 29, 2017	67.84	68.08	67.28	67.62	827,240	-0.69(-1.01%)
Aug 28, 2017	68.14	68.38	67.65	68.31	923,728	+0.45(+0.66%)
Aug 25, 2017	68.08	68.32	67.80	67.86	557,482	+0.04(+0.06%)
Aug 24, 2017	67.45	68.07	67.30	67.82	1,012,112	+0.35(+0.52%)
Aug 23, 2017	66.99	67.90	66.99	67.47	855,556	+0.19(+0.29%)
Aug 22, 2017	66.76	67.64	66.76	67.28	999,574	+0.81(+1.22%)
Aug 21, 2017	66.31	66.72	66.02	66.47	2,021,968	+0.18(+0.28%)
Aug 18, 2017	66.15	66.56	65.88	66.28	1,269,867	+0.10(+0.16%)
Aug 17, 2017	67.76	67.86	66.11	66.18	1,784,328	-2.00(-2.93%)
Aug 16, 2017	67.96	68.45	67.96	68.18	1,218,412	+0.34(+0.51%)
Aug 15, 2017	67.40	67.93	66.41	67.84	959,159	+0.46(+0.69%)
Aug 14, 2017	66.94	67.68	66.92	67.37	684,171	+0.84(+1.26%)
Aug 11, 2017	66.41	66.88	65.83	66.53	1,355,506	-0.03(-0.05%)
Aug 10, 2017	66.98	67.24	66.44	66.56	1,255,577	-0.81(-1.20%)
Aug 09, 2017	67.22	67.68	67.00	67.37	1,005,204	+0.11(+0.17%)
Aug 08, 2017	67.28	67.88	66.96	67.26	822,755	-0.26(-0.39%)
Aug 07, 2017	67.28	68.06	67.25	67.52	1,084,496	+0.30(+0.45%)
Aug 04, 2017	67.54	67.93	67.06	67.22	1,708,661	+0.12(+0.18%)
Aug 03, 2017	67.17	67.50	66.96	67.10	1,184,616	+0.03(+0.05%)
Aug 02, 2017	66.73	67.40	66.45	67.07	1,203,105	+0.18(+0.26%)
Aug 01, 2017	66.63	67.05	66.28	66.89	1,191,850	+0.40(+0.60%)
Jul 31, 2017	66.84	67.29	66.47	66.49	1,344,997	+0.10(+0.16%)
Jul 28, 2017	67.16	67.50	65.49	66.39	2,106,347	-1.59(-2.34%)
Jul 27, 2017	68.05	68.19	67.34	67.98	1,685,001	-0.02(-0.04%)
Jul 26, 2017	68.89	68.94	67.92	68.00	1,144,898	-0.86(-1.24%)
Jul 25, 2017	69.16	69.24	68.39	68.86	956,884	+0.26(+0.37%)
Jul 24, 2017	68.48	68.76	68.14	68.60	659,037	+0.12(+0.18%)
Jul 21, 2017	68.12	68.58	68.06	68.48	763,074	-0.02(-0.03%)
Jul 20, 2017	68.84	68.84	67.96	68.51	671,408	-0.38(-0.55%)
Jul 19, 2017	68.16	69.01	68.05	68.88	1,035,732	+0.86(+1.26%)
Jul 18, 2017	68.00	68.14	67.55	68.03	741,659	-0.13(-0.19%)
Jul 17, 2017	68.21	68.44	68.00	68.16	632,766	-0.13(-0.19%)
Jul 14, 2017	68.39	68.53	68.02	68.28	817,055	+0.20(+0.29%)
Jul 13, 2017	68.64	68.82	68.03	68.08	925,614	-0.52(-0.76%)
Jul 12, 2017	68.35	68.81	67.95	68.60	1,600,019	+0.64(+0.94%)
Jul 11, 2017	67.69	68.20	67.44	67.96	989,255	+0.29(+0.43%)
Jul 10, 2017	66.87	67.87	66.60	67.68	793,558	+0.59(+0.88%)
Jul 07, 2017	67.16	67.24	66.67	67.08	1,122,278	+0.24(+0.36%)
Jul 06, 2017	66.65	67.52	66.40	66.84	1,549,776	+0.03(+0.05%)
Jul 05, 2017	67.60	67.79	66.02	66.81	1,613,849	-0.75(-1.11%)
Jul 03, 2017	67.65	68.05	67.47	67.56	470,847	+0.41(+0.61%)
Jun 30, 2017	67.08	67.52	66.77	67.16	886,381	+0.47(+0.71%)
Jun 29, 2017	67.83	67.96	66.44	66.68	979,952	-0.69(-1.02%)
Jun 28, 2017	67.33	67.89	67.28	67.37	908,123	+0.59(+0.89%)
Jun 27, 2017	67.00	67.29	66.76	66.78	747,695	-0.17(-0.25%)
Jun 26, 2017	66.72	67.03	66.00	66.95	1,151,297	+0.61(+0.92%)
Jun 23, 2017	66.43	66.71	65.83	66.34	2,217,088	+0.10(+0.14%)
Jun 22, 2017	66.56	66.80	66.14	66.24	1,208,743	-0.30(-0.46%)
Jun 21, 2017	68.25	68.25	66.45	66.55	1,430,816	-1.52(-2.23%)
Jun 20, 2017	68.12	68.72	67.78	68.07	2,178,555	-0.70(-1.01%)
Jun 19, 2017	67.80	68.99	67.76	68.76	2,780,960	+2.36(+3.55%)
Jun 16, 2017	66.00	66.41	65.53	66.40	2,138,209	+0.59(+0.90%)
Jun 15, 2017	65.42	66.12	65.08	65.81	1,515,999	-0.46(-0.69%)
Jun 14, 2017	66.92	67.02	65.72	66.27	1,731,328	-0.77(-1.15%)
Jun 13, 2017	66.17	67.22	66.06	67.04	2,068,241	+1.02(+1.54%)
Jun 12, 2017	65.66	66.69	65.54	66.02	2,255,535	+0.41(+0.63%)
Jun 09, 2017	64.98	65.91	64.63	65.61	1,353,442	+0.96(+1.49%)
Jun 08, 2017		64.97	63.86	64.65	1,203,762	+0.47(+0.73%)
Jun 07, 2017	63.96	64.46	63.60	64.18	1,378,812	+0.38(+0.60%)
Jun 06, 2017	63.76	64.18	63.52	63.80	1,218,708	-0.21(-0.32%)
Jun 05, 2017	64.23	64.58	63.64	64.00	1,752,203	-0.45(-0.70%)
Jun 02, 2017	64.13	64.65	63.96	64.46	1,736,342	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.