Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.05	59.77	58.48	59.29	2,859,160	-0.32(-0.54%)
May 28, 2020	61.69	61.77	59.46	59.61	1,551,141	-1.13(-1.86%)
May 27, 2020	61.27	61.88	59.60	60.75	1,864,820	+0.97(+1.62%)
May 26, 2020	59.21	60.28	58.87	59.78	2,375,337	+2.77(+4.86%)
May 22, 2020	56.34	57.15	56.23	57.01	815,574	+0.05(+0.09%)
May 21, 2020	56.48	57.54	56.33	56.96	952,513	-0.15(-0.26%)
May 20, 2020	56.20	57.68	56.06	57.11	1,732,609	+1.89(+3.42%)
May 19, 2020	54.63	55.88	53.89	55.22	1,419,831	+0.41(+0.75%)
May 18, 2020	54.48	55.45	54.28	54.81	1,832,048	+2.58(+4.94%)
May 15, 2020	52.06	52.51	51.61	52.23	1,549,625	-0.22(-0.42%)
May 14, 2020	50.44	52.48	49.90	52.45	1,610,825	+0.37(+0.70%)
May 13, 2020	53.10	53.13	51.60	52.08	2,070,193	-1.49(-2.78%)
May 12, 2020	54.12	54.74	53.37	53.57	1,848,644	-0.19(-0.36%)
May 11, 2020	53.47	54.02	52.69	53.76	1,127,407	-0.70(-1.28%)
May 08, 2020	53.69	54.62	53.41	54.46	904,331	+1.79(+3.41%)
May 07, 2020	52.66	53.64	52.36	52.66	1,368,138	+0.82(+1.58%)
May 06, 2020	52.93	53.30	51.62	51.85	1,262,421	-0.51(-0.96%)
May 05, 2020	53.30	54.09	52.24	52.35	1,254,325	-0.47(-0.89%)
May 04, 2020	51.21	52.86	50.66	52.82	2,623,446	+0.55(+1.05%)
May 01, 2020	54.53	55.91	52.09	52.27	2,412,736	-0.43(-0.81%)
Apr 30, 2020	54.14	54.19	52.64	52.70	1,912,017	-2.58(-4.66%)
Apr 29, 2020	54.35	55.58	53.81	55.28	1,625,026	+2.46(+4.65%)
Apr 28, 2020	52.73	53.63	51.51	52.82	1,808,563	+1.13(+2.19%)
Apr 27, 2020	50.02	53.13	50.00	51.69	2,146,307	+1.81(+3.63%)
Apr 24, 2020	49.43	50.13	48.53	49.88	1,262,113	+1.11(+2.27%)
Apr 23, 2020	47.62	49.50	47.56	48.77	1,027,916	+1.86(+3.95%)
Apr 22, 2020	47.14	47.38	46.01	46.92	652,956	+1.00(+2.18%)
Apr 21, 2020	45.45	46.79	44.90	45.91	1,049,584	-0.78(-1.66%)
Apr 20, 2020	46.93	48.18	46.12	46.69	1,209,547	-1.30(-2.70%)
Apr 17, 2020	46.90	48.45	46.90	47.99	1,795,457	+2.50(+5.49%)
Apr 16, 2020	45.25	45.67	43.87	45.49	1,601,244	+0.20(+0.44%)
Apr 15, 2020	46.61	47.19	45.01	45.29	2,029,378	-3.81(-7.77%)
Apr 14, 2020	51.20	51.51	48.31	49.10	2,132,449	-1.35(-2.68%)
Apr 13, 2020	51.84	51.94	49.53	50.45	2,662,068	-1.55(-2.98%)
Apr 09, 2020	51.05	53.21	50.06	52.00	2,310,086	+2.76(+5.61%)
Apr 08, 2020	46.18	49.64	45.96	49.24	2,036,265	+3.20(+6.94%)
Apr 07, 2020	45.85	47.15	45.46	46.05	2,926,480	+2.34(+5.36%)
Apr 06, 2020	41.46	44.04	41.19	43.70	1,973,015	+4.43(+11.29%)
Apr 03, 2020	39.22	40.48	39.17	39.27	1,624,603	-0.25(-0.64%)
Apr 02, 2020	39.96	41.92	39.03	39.52	2,346,700	-0.11(-0.29%)
Apr 01, 2020	38.70	40.09	38.12	39.64	2,116,031	-0.93(-2.30%)
Mar 31, 2020	41.32	42.00	40.14	40.57	2,441,796	-0.90(-2.16%)
Mar 30, 2020	39.24	41.84	38.76	41.46	1,487,166	+0.99(+2.45%)
Mar 27, 2020	40.03	41.55	39.20	40.47	1,138,221	-1.29(-3.09%)
Mar 26, 2020	40.95	43.66	40.29	41.76	1,568,362	+1.19(+2.94%)
Mar 25, 2020	37.54	42.32	37.01	40.57	1,798,366	+4.35(+12.02%)
Mar 24, 2020	36.47	37.34	34.85	36.21	1,758,921	+2.78(+8.31%)
Mar 23, 2020	34.82	36.56	33.20	33.43	1,956,641	-2.11(-5.93%)
Mar 20, 2020	36.67	37.45	34.05	35.54	2,339,824	-0.38(-1.07%)
Mar 19, 2020	32.66	37.59	31.29	35.93	1,719,101	+2.29(+6.81%)
Mar 18, 2020	32.56	33.84	29.99	33.63	2,331,427	-1.87(-5.27%)
Mar 17, 2020	35.85	36.64	33.97	35.51	2,687,756	+0.66(+1.90%)
Mar 16, 2020	33.35	38.26	33.09	34.85	2,365,988	-5.49(-13.60%)
Mar 13, 2020	40.38	40.40	36.26	40.33	2,244,752	+3.97(+10.92%)
Mar 12, 2020	37.03	37.83	31.34	36.36	4,803,259	-4.37(-10.73%)
Mar 11, 2020	42.68	42.95	40.37	40.73	2,914,046	-3.63(-8.18%)
Mar 10, 2020	45.22	45.53	42.80	44.36	2,760,914	+1.43(+3.34%)
Mar 09, 2020	45.53	48.04	42.65	42.93	2,333,831	-6.61(-13.34%)
Mar 06, 2020	49.50	51.00	48.50	49.54	2,321,877	-1.65(-3.23%)
Mar 05, 2020	51.87	52.57	50.86	51.19	1,915,024	-2.74(-5.09%)
Mar 04, 2020	53.18	54.01	51.87	53.94	1,471,613	+1.68(+3.22%)
Mar 03, 2020	53.83	55.00	51.73	52.26	1,798,026	-1.70(-3.15%)
Mar 02, 2020	53.34	54.02	51.56	53.95	2,610,860	+1.22(+2.31%)
Feb 28, 2020	51.80	53.18	50.85	52.74	3,593,795	-0.83(-1.55%)
Feb 27, 2020	55.05	56.56	53.57	53.57	3,262,371	-2.85(-5.06%)
Feb 26, 2020	57.57	58.22	56.37	56.42	1,290,065	-0.65(-1.14%)
Feb 25, 2020	61.18	61.18	56.75	57.07	1,652,933	-3.83(-6.29%)
Feb 24, 2020	60.92	61.37	60.36	60.91	1,763,055	-2.19(-3.48%)
Feb 21, 2020	63.05	63.39	62.68	63.10	792,543	-0.45(-0.71%)
Feb 20, 2020	62.75	63.87	62.66	63.56	774,665	+0.83(+1.33%)
Feb 19, 2020	62.59	62.96	62.06	62.72	934,441	+0.39(+0.63%)
Feb 18, 2020	63.36	63.59	61.54	62.33	1,679,172	-1.74(-2.72%)
Feb 14, 2020	64.38	64.45	63.23	64.07	932,856	-0.26(-0.40%)
Feb 13, 2020	64.38	64.92	63.83	64.33	763,837	-0.56(-0.86%)
Feb 12, 2020	64.73	65.81	64.30	64.89	900,659	+1.18(+1.86%)
Feb 11, 2020	63.21	64.67	63.05	63.70	820,320	+1.00(+1.60%)
Feb 10, 2020	61.80	62.93	61.64	62.70	1,259,133	+0.64(+1.04%)
Feb 07, 2020	62.59	63.21	61.83	62.06	1,040,278	-1.31(-2.07%)
Feb 06, 2020	64.99	65.06	62.85	63.37	1,298,970	-1.34(-2.07%)
Feb 05, 2020	63.41	64.74	63.12	64.71	1,732,138	+2.05(+3.27%)
Feb 04, 2020	62.89	63.61	62.42	62.66	1,397,844	+0.75(+1.22%)
Feb 03, 2020	61.43	62.37	61.02	61.90	1,669,121	+0.80(+1.30%)
Jan 31, 2020	59.75	62.73	59.71	61.10	3,141,130	+1.47(+2.47%)
Jan 30, 2020	59.87	59.95	58.80	59.63	2,393,094	-1.10(-1.81%)
Jan 29, 2020	60.45	61.42	60.41	60.73	1,534,146	+0.58(+0.97%)
Jan 28, 2020	60.26	60.71	59.80	60.14	1,838,386	+0.27(+0.46%)
Jan 27, 2020	60.95	61.29	59.85	59.87	2,285,919	-2.86(-4.56%)
Jan 24, 2020	63.57	63.57	62.50	62.73	1,717,351	-0.76(-1.20%)
Jan 23, 2020	62.57	63.59	61.40	63.50	1,581,570	+0.45(+0.71%)
Jan 22, 2020	64.87	65.13	62.96	63.05	1,415,720	-1.86(-2.87%)
Jan 21, 2020	66.01	66.07	64.49	64.91	834,943	-1.49(-2.25%)
Jan 17, 2020	66.13	66.57	65.74	66.40	1,566,307	+0.45(+0.68%)
Jan 16, 2020	65.55	65.97	65.13	65.96	832,688	+0.63(+0.96%)
Jan 15, 2020	65.01	65.73	64.87	65.33	704,600	-0.28(-0.43%)
Jan 14, 2020	65.67	66.37	65.26	65.61	1,367,129	+0.29(+0.45%)
Jan 13, 2020	64.39	65.42	64.18	65.32	966,719	+1.20(+1.87%)
Jan 10, 2020	64.72	65.20	64.00	64.12	825,084	-0.50(-0.77%)
Jan 09, 2020	64.52	64.89	63.75	64.62	1,182,591	+0.15(+0.23%)
Jan 08, 2020	64.42	64.72	63.68	64.47	1,126,535	+0.19(+0.29%)
Jan 07, 2020	63.98	64.97	63.60	64.29	1,672,634	-0.45(-0.70%)
Jan 06, 2020	64.85	65.88	64.65	64.74	1,487,756	-0.38(-0.58%)
Jan 03, 2020	66.36	66.51	65.10	65.12	1,704,521	-2.33(-3.46%)
Jan 02, 2020	68.93	68.93	67.36	67.45	1,384,476	-0.51(-0.74%)
Dec 31, 2019	67.17	68.08	66.92	67.95	1,044,827	+0.78(+1.16%)
Dec 30, 2019	67.17	67.62	66.84	67.17	649,465	+0.01(+0.01%)
Dec 27, 2019	67.95	67.95	67.06	67.17	753,819	-0.45(-0.66%)
Dec 26, 2019	67.88	67.88	67.10	67.61	329,356	-0.14(-0.20%)
Dec 24, 2019	67.84	67.94	67.44	67.75	189,417	+0.09(+0.13%)
Dec 23, 2019	67.30	67.76	66.92	67.66	594,725	+0.30(+0.45%)
Dec 20, 2019	68.82	68.82	67.29	67.36	3,331,130	-1.15(-1.68%)
Dec 19, 2019	68.61	68.95	68.04	68.51	1,156,069	+0.13(+0.19%)
Dec 18, 2019	68.08	68.44	67.54	68.38	1,021,115	+0.31(+0.45%)
Dec 17, 2019	67.66	68.16	67.46	68.07	1,547,705	+0.41(+0.61%)
Dec 16, 2019	68.17	68.50	67.50	67.66	1,245,175	+0.30(+0.45%)
Dec 13, 2019	68.24	68.75	67.05	67.36	1,195,521	-0.62(-0.91%)
Dec 12, 2019	65.46	68.11	65.27	67.98	1,471,187	+2.48(+3.79%)
Dec 11, 2019	65.19	65.68	64.95	65.50	846,076	+0.66(+1.02%)
Dec 10, 2019	65.53	65.63	64.56	64.83	897,395	-0.99(-1.50%)
Dec 09, 2019	66.14	66.24	65.49	65.82	827,801	-0.08(-0.12%)
Dec 06, 2019	65.33	66.32	64.76	65.90	1,491,963	+1.54(+2.39%)
Dec 05, 2019	64.27	64.61	63.82	64.36	1,304,258	+0.57(+0.89%)
Dec 04, 2019	64.95	65.51	63.75	63.79	1,967,512	-0.43(-0.66%)
Dec 03, 2019	65.39	65.62	64.03	64.21	1,627,024	-2.43(-3.65%)
Dec 02, 2019	67.01	67.84	66.64	66.65	1,094,771	+0.01(+0.01%)
Nov 29, 2019	66.93	67.23	66.56	66.64	350,586	-0.61(-0.91%)
Nov 27, 2019	66.87	67.38	66.36	67.25	798,199	+0.58(+0.87%)
Nov 26, 2019	67.27	67.59	66.64	66.67	1,283,769	-0.64(-0.95%)
Nov 25, 2019	66.34	67.42	65.94	67.31	1,089,466	+1.33(+2.02%)
Nov 22, 2019	66.43	67.23	65.87	65.97	1,164,075	+0.02(+0.03%)
Nov 21, 2019	65.52	66.23	65.06	65.96	899,415	+0.60(+0.91%)
Nov 20, 2019	66.15	66.61	65.09	65.36	1,021,248	-1.35(-2.03%)
Nov 19, 2019	67.74	67.74	66.31	66.71	883,355	-0.69(-1.02%)
Nov 18, 2019	67.43	67.43	66.29	67.40	1,079,779	-0.34(-0.50%)
Nov 15, 2019	68.45	68.48	67.52	67.74	925,920	-0.14(-0.20%)
Nov 14, 2019	67.73	68.33	67.47	67.88	987,426	-0.12(-0.18%)
Nov 13, 2019	69.10	69.18	67.94	68.00	1,077,430	-2.03(-2.90%)
Nov 12, 2019	70.34	70.81	69.64	70.03	1,337,086	-0.27(-0.39%)
Nov 11, 2019	70.70	70.91	69.99	70.30	869,873	-1.04(-1.45%)
Nov 08, 2019	70.05	71.42	69.47	71.34	1,893,474	+0.80(+1.13%)
Nov 07, 2019	69.77	70.66	69.34	70.54	1,968,851	+1.59(+2.31%)
Nov 06, 2019	68.85	69.25	68.11	68.95	1,068,961	-0.21(-0.31%)
Nov 05, 2019	69.18	69.94	68.85	69.16	1,693,292	+0.29(+0.42%)
Nov 04, 2019	68.02	68.91	67.73	68.87	1,196,410	+1.73(+2.57%)
Nov 01, 2019	65.34	67.48	64.98	67.15	1,142,905	+2.49(+3.85%)
Oct 31, 2019	65.37	65.46	63.67	64.66	1,094,009	-0.99(-1.50%)
Oct 30, 2019	65.88	65.88	64.76	65.64	1,162,857	-0.81(-1.22%)
Oct 29, 2019	66.08	67.16	65.81	66.45	1,097,057	+0.00(+0.00%)
Oct 28, 2019	65.32	67.17	65.06	66.45	2,836,873	+1.59(+2.45%)
Oct 25, 2019	62.23	65.70	60.97	64.86	3,814,586	+1.05(+1.64%)
Oct 24, 2019	64.30	64.60	62.96	63.81	1,591,712	+0.20(+0.31%)
Oct 23, 2019	63.24	63.70	62.53	63.62	1,023,462	+0.50(+0.79%)
Oct 22, 2019	62.51	63.37	61.38	63.12	753,788	+0.52(+0.83%)
Oct 21, 2019	63.01	63.18	62.31	62.60	1,130,974	+0.45(+0.73%)
Oct 18, 2019	61.77	62.32	61.72	62.15	930,507	+0.31(+0.51%)
Oct 17, 2019	62.40	62.67	61.37	61.83	756,807	-0.28(-0.45%)
Oct 16, 2019	62.61	63.73	62.05	62.11	1,158,032	+0.11(+0.18%)
Oct 15, 2019	61.59	62.77	61.34	62.00	846,835	+0.54(+0.87%)
Oct 14, 2019	60.99	61.70	60.34	61.47	1,126,880	-0.27(-0.44%)
Oct 11, 2019	60.59	62.51	60.59	61.74	1,262,041	+2.40(+4.04%)
Oct 10, 2019	59.38	60.00	58.77	59.34	1,038,964	+0.37(+0.63%)
Oct 09, 2019	59.06	59.32	58.42	58.97	1,084,224	+0.60(+1.03%)
Oct 08, 2019	59.38	59.38	58.36	58.36	1,200,089	-1.51(-2.51%)
Oct 07, 2019	60.28	60.73	59.63	59.87	729,288	-0.56(-0.93%)
Oct 04, 2019	60.17	60.71	59.72	60.43	926,038	+0.21(+0.35%)
Oct 03, 2019	59.40	60.23	58.77	60.22	933,006	+0.61(+1.03%)
Oct 02, 2019	60.05	60.54	59.23	59.61	1,111,742	-1.35(-2.22%)
Oct 01, 2019	63.11	63.65	60.81	60.96	917,385	-1.82(-2.90%)
Sep 30, 2019	62.32	62.87	61.91	62.78	908,938	+0.46(+0.74%)
Sep 27, 2019	61.94	62.68	61.67	62.32	1,285,210	+0.71(+1.16%)
Sep 26, 2019	61.92	62.20	61.03	61.60	791,185	-0.19(-0.30%)
Sep 25, 2019	60.14	61.99	59.92	61.79	976,517	+1.51(+2.51%)
Sep 24, 2019	61.51	61.82	60.15	60.28	1,427,440	-1.29(-2.10%)
Sep 23, 2019	60.58	61.95	60.34	61.57	1,204,849	+0.07(+0.11%)
Sep 20, 2019	61.68	62.55	61.30	61.50	1,832,083	-0.03(-0.06%)
Sep 19, 2019	61.40	62.22	61.11	61.54	1,199,885	+0.26(+0.42%)
Sep 18, 2019	61.61	61.94	60.71	61.28	1,378,107	-0.53(-0.85%)
Sep 17, 2019	62.35	62.76	60.84	61.81	1,356,884	-1.36(-2.15%)
Sep 16, 2019	63.70	64.55	62.92	63.17	1,752,939	-1.00(-1.56%)
Sep 13, 2019	63.70	64.61	63.32	64.17	1,373,768	+1.21(+1.92%)
Sep 12, 2019	62.80	63.12	61.27	62.96	2,170,262	+0.03(+0.04%)
Sep 11, 2019	62.08	63.20	60.51	62.94	1,717,738	+0.26(+0.42%)
Sep 10, 2019	59.89	62.90	59.73	62.68	2,298,823	+3.26(+5.49%)
Sep 09, 2019	58.01	59.54	57.89	59.41	1,285,791	+2.03(+3.54%)
Sep 06, 2019	57.04	57.60	56.33	57.38	1,161,843	+0.47(+0.83%)
Sep 05, 2019	55.74	57.36	55.74	56.91	1,312,593	+2.03(+3.70%)
Sep 04, 2019	55.43	55.65	54.55	54.88	1,056,317	+0.65(+1.20%)
Sep 03, 2019	54.30	54.57	53.67	54.23	984,964	-0.89(-1.62%)
Aug 30, 2019	55.28	56.02	54.93	55.12	1,620,438	+0.67(+1.22%)
Aug 29, 2019	53.78	55.09	53.59	54.46	1,098,773	+1.51(+2.85%)
Aug 28, 2019	51.85	53.32	51.62	52.95	787,170	+1.05(+2.01%)
Aug 27, 2019	52.95	53.08	51.77	51.90	1,060,800	-0.56(-1.08%)
Aug 26, 2019	53.06	53.22	52.20	52.47	853,024	+0.33(+0.63%)
Aug 23, 2019	54.14	54.32	51.89	52.14	1,296,089	-2.67(-4.88%)
Aug 22, 2019	55.59	55.99	54.64	54.81	826,567	-0.51(-0.91%)
Aug 21, 2019	55.79	55.79	55.02	55.32	1,078,650	+0.31(+0.57%)
Aug 20, 2019	55.61	55.80	54.58	55.00	1,440,207	-1.10(-1.97%)
Aug 19, 2019	56.29	57.00	55.97	56.11	1,250,181	+0.89(+1.60%)
Aug 16, 2019	54.55	55.49	54.37	55.22	1,148,917	+1.05(+1.93%)
Aug 15, 2019	54.30	54.53	53.49	54.18	2,009,277	+0.48(+0.90%)
Aug 14, 2019	55.18	55.19	53.56	53.70	1,414,491	-2.93(-5.17%)
Aug 13, 2019	55.32	58.03	54.77	56.62	1,630,413	+1.24(+2.24%)
Aug 12, 2019	56.69	56.69	55.37	55.38	863,976	-1.45(-2.55%)
Aug 09, 2019	57.16	57.43	56.50	56.83	1,264,662	-0.89(-1.53%)
Aug 08, 2019	57.60	58.17	57.50	57.72	1,432,111	+0.79(+1.39%)
Aug 07, 2019	56.46	57.09	55.65	56.93	1,990,422	-0.14(-0.25%)
Aug 06, 2019	57.97	58.01	56.45	57.07	1,444,691	-0.22(-0.38%)
Aug 05, 2019	58.39	58.39	56.66	57.29	1,717,672	-2.09(-3.52%)
Aug 02, 2019	60.53	60.79	58.94	59.38	2,040,134	-1.74(-2.84%)
Aug 01, 2019	63.31	63.73	60.74	61.12	1,711,330	-2.42(-3.81%)
Jul 31, 2019	64.51	65.04	63.00	63.54	1,617,594	-1.15(-1.77%)
Jul 30, 2019	64.13	64.95	63.58	64.68	1,991,992	-0.28(-0.43%)
Jul 29, 2019	65.14	65.78	64.51	64.96	1,147,659	-0.51(-0.79%)
Jul 26, 2019	66.62	67.39	63.48	65.48	2,354,284	-2.51(-3.70%)
Jul 25, 2019	68.49	68.93	67.35	67.99	1,318,602	-0.94(-1.36%)
Jul 24, 2019	68.16	69.12	67.73	68.93	1,005,811	+0.44(+0.64%)
Jul 23, 2019	66.95	68.86	66.95	68.49	1,159,042	+2.12(+3.19%)
Jul 22, 2019	66.41	66.94	66.10	66.37	722,200	+0.03(+0.04%)
Jul 19, 2019	65.82	66.79	65.79	66.35	707,162	+0.78(+1.20%)
Jul 18, 2019	65.22	66.13	65.22	65.56	676,307	-0.18(-0.27%)
Jul 17, 2019	66.08	66.21	65.16	65.74	930,799	-0.50(-0.75%)
Jul 16, 2019	65.56	67.31	65.34	66.24	1,358,484	+0.68(+1.04%)
Jul 15, 2019	65.33	65.56	64.19	65.55	780,902	+0.18(+0.27%)
Jul 12, 2019	63.88	65.81	63.84	65.38	1,063,412	+1.88(+2.96%)
Jul 11, 2019	62.53	63.56	62.48	63.50	814,084	+0.83(+1.33%)
Jul 10, 2019	63.30	63.55	62.49	62.66	763,345	-0.28(-0.44%)
Jul 09, 2019	63.36	63.65	62.15	62.94	1,121,177	-0.68(-1.07%)
Jul 08, 2019	65.24	65.60	63.34	63.62	1,608,870	-2.02(-3.08%)
Jul 05, 2019	64.95	65.68	64.74	65.65	520,855	+0.11(+0.17%)
Jul 03, 2019	65.47	65.72	64.93	65.54	500,338	-0.03(-0.04%)
Jul 02, 2019	66.91	66.91	65.20	65.56	1,172,141	-1.55(-2.31%)
Jul 01, 2019	66.33	67.25	66.03	67.11	1,671,666	+1.48(+2.26%)
Jun 28, 2019	65.17	65.86	64.91	65.63	1,789,313	+0.67(+1.03%)
Jun 27, 2019	64.49	65.27	64.49	64.96	907,994	+0.56(+0.86%)
Jun 26, 2019	64.61	65.00	64.01	64.41	1,246,295	+0.01(+0.01%)
Jun 25, 2019	64.03	64.75	63.46	64.40	1,484,213	+0.41(+0.65%)
Jun 24, 2019	64.32	64.77	63.91	63.98	941,040	-0.28(-0.43%)
Jun 21, 2019	63.82	64.69	63.03	64.26	2,390,099	+0.45(+0.70%)
Jun 20, 2019	63.43	63.92	63.12	63.82	1,420,650	+1.54(+2.48%)
Jun 19, 2019	62.50	62.80	61.85	62.27	1,483,148	-0.02(-0.03%)
Jun 18, 2019	61.28	63.03	61.19	62.29	1,180,708	+1.52(+2.50%)
Jun 17, 2019	60.71	61.72	60.24	60.77	949,056	-0.02(-0.03%)
Jun 14, 2019	61.39	61.67	60.71	60.79	1,209,043	-1.26(-2.03%)
Jun 13, 2019	61.24	62.08	61.12	62.04	1,086,526	+1.30(+2.15%)
Jun 12, 2019	60.83	61.03	60.36	60.74	701,155	-0.08(-0.12%)
Jun 11, 2019	61.21	62.11	60.66	60.82	1,085,322	+0.47(+0.78%)
Jun 10, 2019	59.81	60.95	59.81	60.35	1,584,508	+0.70(+1.18%)
Jun 07, 2019	60.15	60.21	59.27	59.64	1,412,490	-0.31(-0.52%)
Jun 06, 2019	59.80	60.36	59.07	59.95	1,585,736	+0.06(+0.10%)
Jun 05, 2019	59.75	59.96	58.23	59.90	1,855,329	+0.28(+0.48%)
Jun 04, 2019	57.41	59.61	57.17	59.61	2,475,004	+3.10(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.