Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 121.46 | 121.46 | 120.48 | 120.65 | 8,100 | -0.60(-0.50%) |
May 21, 2024 | 121.08 | 121.25 | 120.92 | 121.25 | 2,298 | -0.26(-0.22%) |
May 20, 2024 | 121.61 | 121.88 | 121.45 | 121.52 | 7,152 | -0.02(-0.01%) |
May 17, 2024 | 121.45 | 121.55 | 121.26 | 121.53 | 6,501 | +0.03(+0.03%) |
May 16, 2024 | 121.67 | 121.70 | 121.46 | 121.50 | 5,370 | -0.07(-0.06%) |
May 15, 2024 | 121.89 | 121.89 | 121.42 | 121.57 | 18,284 | +0.61(+0.50%) |
May 14, 2024 | 121.37 | 121.37 | 120.47 | 120.96 | 5,603 | +0.32(+0.27%) |
May 13, 2024 | 121.35 | 121.65 | 120.64 | 120.64 | 11,364 | -0.22(-0.18%) |
May 10, 2024 | 120.79 | 121.00 | 120.63 | 120.86 | 5,117 | +0.21(+0.17%) |
May 09, 2024 | 120.08 | 120.65 | 120.08 | 120.65 | 7,347 | +1.15(+0.96%) |
May 08, 2024 | 119.17 | 119.57 | 119.17 | 119.50 | 5,062 | -0.07(-0.06%) |
May 07, 2024 | 119.49 | 119.86 | 119.49 | 119.58 | 12,084 | +0.45(+0.38%) |
May 06, 2024 | 118.89 | 119.13 | 118.89 | 119.12 | 18,723 | +0.94(+0.79%) |
May 03, 2024 | 118.52 | 118.60 | 117.82 | 118.19 | 4,337 | +0.75(+0.64%) |
May 02, 2024 | 116.93 | 117.62 | 116.55 | 117.44 | 5,162 | +0.74(+0.63%) |
May 01, 2024 | 117.11 | 117.93 | 116.50 | 116.70 | 10,680 | -0.47(-0.40%) |
Apr 30, 2024 | 118.97 | 118.97 | 117.12 | 117.17 | 16,415 | -1.77(-1.48%) |
Apr 29, 2024 | 118.34 | 119.10 | 118.34 | 118.94 | 15,601 | +0.81(+0.69%) |
Apr 26, 2024 | 118.22 | 118.51 | 118.12 | 118.12 | 5,190 | -0.05(-0.04%) |
Apr 25, 2024 | 117.99 | 118.38 | 117.47 | 118.17 | 5,966 | -0.59(-0.49%) |
Apr 24, 2024 | 118.55 | 118.76 | 118.19 | 118.76 | 2,784 | +0.17(+0.14%) |
Apr 23, 2024 | 117.94 | 118.88 | 117.94 | 118.59 | 4,916 | +0.77(+0.65%) |
Apr 22, 2024 | 117.46 | 118.23 | 117.38 | 117.82 | 9,422 | +0.67(+0.58%) |
Apr 19, 2024 | 116.56 | 117.40 | 116.56 | 117.14 | 11,964 | +0.55(+0.48%) |
Apr 18, 2024 | 116.78 | 117.39 | 116.34 | 116.59 | 7,041 | -0.03(-0.03%) |
Apr 17, 2024 | 117.47 | 117.47 | 116.49 | 116.62 | 6,384 | -0.36(-0.31%) |
Apr 16, 2024 | 117.64 | 117.64 | 116.85 | 116.98 | 5,602 | -0.71(-0.60%) |
Apr 15, 2024 | 119.24 | 119.24 | 117.45 | 117.69 | 17,185 | -0.84(-0.71%) |
Apr 12, 2024 | 119.71 | 119.81 | 118.35 | 118.53 | 8,922 | -1.73(-1.44%) |
Apr 11, 2024 | 120.84 | 120.84 | 119.72 | 120.26 | 8,037 | -0.15(-0.12%) |
Apr 10, 2024 | 120.70 | 121.06 | 120.15 | 120.41 | 9,184 | -1.95(-1.59%) |
Apr 09, 2024 | 122.80 | 122.80 | 121.59 | 122.36 | 62,416 | +0.00(+0.00%) |
Apr 08, 2024 | 122.29 | 122.85 | 122.29 | 122.36 | 34,796 | +0.06(+0.05%) |
Apr 05, 2024 | 121.63 | 122.38 | 121.63 | 122.30 | 49,631 | +0.67(+0.55%) |
Apr 04, 2024 | 123.22 | 123.50 | 121.45 | 121.62 | 11,892 | -0.90(-0.73%) |
Apr 03, 2024 | 122.46 | 122.68 | 122.22 | 122.52 | 8,035 | +0.25(+0.20%) |
Apr 02, 2024 | 122.62 | 122.62 | 121.88 | 122.27 | 4,323 | -1.13(-0.92%) |
Apr 01, 2024 | 124.22 | 124.22 | 123.28 | 123.40 | 7,834 | -0.78(-0.62%) |
Mar 28, 2024 | 123.97 | 124.29 | 123.74 | 124.18 | 63,001 | +0.68(+0.55%) |
Mar 27, 2024 | 121.93 | 123.50 | 121.93 | 123.50 | 8,996 | +1.69(+1.39%) |
Mar 26, 2024 | 122.30 | 122.34 | 121.81 | 121.81 | 4,579 | -0.07(-0.06%) |
Mar 25, 2024 | 121.92 | 122.41 | 121.88 | 121.88 | 7,847 | -0.37(-0.30%) |
Mar 22, 2024 | 122.99 | 122.99 | 122.25 | 122.25 | 6,178 | -0.62(-0.50%) |
Mar 21, 2024 | 122.37 | 122.96 | 122.37 | 122.86 | 7,511 | +0.94(+0.78%) |
Mar 20, 2024 | 120.83 | 121.92 | 120.83 | 121.92 | 18,861 | +0.93(+0.77%) |
Mar 19, 2024 | 120.62 | 120.99 | 120.30 | 120.99 | 14,778 | +0.99(+0.83%) |
Mar 18, 2024 | 120.09 | 120.45 | 120.00 | 120.00 | 5,149 | -0.03(-0.02%) |
Mar 15, 2024 | 119.73 | 120.20 | 119.73 | 120.03 | 8,769 | +0.03(+0.02%) |
Mar 14, 2024 | 120.57 | 120.70 | 119.38 | 120.00 | 3,304 | -1.00(-0.83%) |
Mar 13, 2024 | 120.84 | 121.40 | 120.84 | 121.00 | 3,169 | +0.48(+0.40%) |
Mar 12, 2024 | 120.27 | 120.65 | 120.27 | 120.52 | 5,316 | +0.27(+0.22%) |
Mar 11, 2024 | 119.58 | 120.35 | 119.58 | 120.25 | 6,529 | +0.04(+0.03%) |
Mar 08, 2024 | 120.89 | 120.89 | 120.21 | 120.21 | 5,182 | -0.20(-0.16%) |
Mar 07, 2024 | 120.05 | 120.42 | 120.05 | 120.41 | 5,243 | +1.05(+0.88%) |
Mar 06, 2024 | 119.70 | 119.74 | 119.14 | 119.36 | 7,677 | +0.52(+0.44%) |
Mar 05, 2024 | 119.39 | 119.39 | 118.55 | 118.84 | 3,787 | -0.39(-0.32%) |
Mar 04, 2024 | 118.88 | 119.54 | 118.88 | 119.22 | 18,380 | +0.48(+0.40%) |
Mar 01, 2024 | 118.47 | 118.79 | 118.20 | 118.75 | 15,594 | +0.42(+0.35%) |
Feb 29, 2024 | 118.47 | 118.47 | 117.86 | 118.33 | 5,495 | +0.63(+0.53%) |
Feb 28, 2024 | 117.87 | 117.97 | 117.70 | 117.70 | 9,089 | -0.10(-0.08%) |
Feb 27, 2024 | 117.84 | 117.84 | 117.48 | 117.80 | 39,416 | +0.29(+0.25%) |
Feb 26, 2024 | 117.88 | 117.98 | 117.41 | 117.50 | 6,946 | -0.34(-0.29%) |
Feb 23, 2024 | 117.66 | 117.91 | 117.37 | 117.84 | 6,080 | +0.61(+0.52%) |
Feb 22, 2024 | 116.60 | 117.30 | 116.39 | 117.23 | 9,729 | +1.18(+1.01%) |
Feb 21, 2024 | 115.52 | 116.05 | 115.52 | 116.05 | 7,052 | +0.53(+0.46%) |
Feb 20, 2024 | 115.31 | 115.81 | 115.31 | 115.52 | 7,822 | -0.36(-0.31%) |
Feb 16, 2024 | 115.94 | 116.62 | 115.88 | 115.88 | 5,115 | -0.52(-0.45%) |
Feb 15, 2024 | 115.39 | 116.50 | 115.39 | 116.40 | 7,066 | +1.44(+1.26%) |
Feb 14, 2024 | 114.54 | 115.04 | 114.17 | 114.95 | 6,316 | +0.98(+0.86%) |
Feb 13, 2024 | 114.83 | 114.83 | 113.40 | 113.97 | 11,078 | -1.90(-1.64%) |
Feb 12, 2024 | 115.18 | 116.15 | 115.18 | 115.87 | 14,595 | +0.73(+0.63%) |
Feb 09, 2024 | 114.73 | 115.16 | 114.48 | 115.14 | 4,501 | +0.50(+0.44%) |
Feb 08, 2024 | 114.27 | 114.64 | 114.16 | 114.63 | 4,560 | +0.45(+0.39%) |
Feb 07, 2024 | 114.22 | 114.42 | 114.17 | 114.18 | 3,872 | +0.37(+0.32%) |
Feb 06, 2024 | 113.53 | 113.92 | 113.53 | 113.82 | 9,655 | +0.46(+0.40%) |
Feb 05, 2024 | 113.78 | 113.78 | 113.03 | 113.36 | 9,259 | -1.08(-0.94%) |
Feb 02, 2024 | 114.00 | 114.44 | 113.69 | 114.44 | 2,843 | -0.16(-0.14%) |
Feb 01, 2024 | 113.78 | 114.59 | 113.78 | 114.59 | 7,047 | +1.08(+0.95%) |
Jan 31, 2024 | 114.62 | 114.69 | 113.48 | 113.51 | 5,228 | -1.22(-1.07%) |
Jan 30, 2024 | 114.19 | 114.90 | 114.16 | 114.73 | 11,441 | +0.37(+0.33%) |
Jan 29, 2024 | 114.15 | 114.38 | 113.62 | 114.36 | 5,095 | +0.46(+0.40%) |
Jan 26, 2024 | 114.01 | 114.27 | 113.79 | 113.90 | 3,678 | +0.29(+0.25%) |
Jan 25, 2024 | 113.41 | 113.78 | 113.18 | 113.61 | 3,597 | +0.90(+0.80%) |
Jan 24, 2024 | 114.07 | 114.07 | 112.72 | 112.72 | 4,810 | -0.69(-0.61%) |
Jan 23, 2024 | 113.95 | 113.95 | 113.16 | 113.40 | 3,577 | -0.30(-0.26%) |
Jan 22, 2024 | 113.11 | 113.70 | 113.11 | 113.70 | 5,580 | +0.71(+0.63%) |
Jan 19, 2024 | 112.54 | 113.25 | 112.11 | 112.99 | 8,034 | +0.46(+0.41%) |
Jan 18, 2024 | 112.03 | 112.53 | 111.57 | 112.53 | 3,348 | +0.47(+0.42%) |
Jan 17, 2024 | 112.46 | 112.46 | 111.86 | 112.05 | 5,141 | -0.77(-0.68%) |
Jan 16, 2024 | 112.79 | 112.82 | 112.54 | 112.82 | 3,592 | -0.64(-0.57%) |
Jan 12, 2024 | 113.98 | 114.10 | 113.15 | 113.47 | 9,704 | +0.01(+0.01%) |
Jan 11, 2024 | 113.25 | 113.46 | 112.68 | 113.46 | 4,257 | +0.03(+0.02%) |
Jan 10, 2024 | 113.58 | 113.58 | 113.09 | 113.43 | 10,894 | +0.12(+0.10%) |
Jan 09, 2024 | 113.24 | 113.35 | 113.01 | 113.31 | 8,024 | -0.55(-0.48%) |
Jan 08, 2024 | 112.90 | 113.93 | 112.90 | 113.86 | 7,030 | +0.99(+0.88%) |
Jan 05, 2024 | 112.32 | 113.34 | 112.32 | 112.87 | 6,523 | +0.27(+0.24%) |
Jan 04, 2024 | 112.62 | 113.27 | 112.60 | 112.60 | 7,578 | -0.25(-0.22%) |
Jan 03, 2024 | 113.57 | 113.57 | 112.85 | 112.85 | 5,428 | -1.32(-1.15%) |
Jan 02, 2024 | 113.55 | 114.47 | 113.55 | 114.17 | 7,586 | +0.18(+0.16%) |
Dec 29, 2023 | 114.23 | 114.25 | 113.81 | 113.99 | 10,292 | -0.34(-0.29%) |
Dec 28, 2023 | 114.37 | 114.47 | 114.25 | 114.33 | 4,894 | +0.14(+0.12%) |
Dec 27, 2023 | 114.44 | 114.47 | 114.16 | 114.19 | 5,070 | -0.07(-0.06%) |
Dec 26, 2023 | 113.92 | 114.52 | 113.72 | 114.26 | 5,851 | +0.52(+0.46%) |
Dec 22, 2023 | 113.92 | 114.05 | 113.47 | 113.73 | 9,878 | +0.40(+0.36%) |
Dec 21, 2023 | 113.18 | 113.34 | 112.59 | 113.33 | 33,301 | +1.11(+0.99%) |
Dec 20, 2023 | 113.34 | 114.14 | 112.20 | 112.22 | 41,131 | -1.62(-1.42%) |
Dec 19, 2023 | 113.25 | 113.88 | 113.25 | 113.84 | 13,271 | +0.83(+0.73%) |
Dec 18, 2023 | 113.55 | 113.55 | 112.89 | 113.01 | 9,725 | +0.13(+0.12%) |
Dec 15, 2023 | 113.83 | 113.83 | 112.62 | 112.88 | 6,122 | -0.92(-0.81%) |
Dec 14, 2023 | 113.58 | 114.08 | 113.46 | 113.80 | 5,308 | +1.41(+1.26%) |
Dec 13, 2023 | 110.52 | 112.47 | 110.34 | 112.39 | 12,496 | +2.01(+1.82%) |
Dec 12, 2023 | 110.37 | 110.66 | 110.30 | 110.38 | 3,945 | +0.03(+0.03%) |
Dec 11, 2023 | 109.74 | 110.36 | 109.74 | 110.35 | 18,391 | +0.80(+0.73%) |
Dec 08, 2023 | 109.26 | 109.65 | 109.20 | 109.55 | 5,032 | +0.24(+0.22%) |
Dec 07, 2023 | 109.08 | 109.39 | 109.08 | 109.31 | 6,070 | +0.42(+0.38%) |
Dec 06, 2023 | 109.28 | 109.57 | 108.90 | 108.90 | 14,950 | +0.04(+0.04%) |
Dec 05, 2023 | 109.20 | 109.24 | 108.85 | 108.85 | 6,645 | -1.11(-1.01%) |
Dec 04, 2023 | 109.00 | 109.97 | 109.00 | 109.97 | 5,509 | +0.34(+0.31%) |
Dec 01, 2023 | 107.81 | 109.66 | 107.81 | 109.63 | 16,997 | +1.67(+1.55%) |
Nov 30, 2023 | 107.55 | 107.97 | 107.38 | 107.96 | 11,765 | +1.14(+1.06%) |
Nov 29, 2023 | 107.45 | 107.45 | 106.72 | 106.82 | 5,210 | -0.03(-0.03%) |
Nov 28, 2023 | 107.37 | 107.37 | 106.86 | 106.86 | 52,125 | -0.35(-0.33%) |
Nov 27, 2023 | 107.41 | 107.41 | 106.99 | 107.20 | 7,394 | -0.18(-0.17%) |
Nov 24, 2023 | 107.38 | 107.39 | 107.37 | 107.39 | 2,334 | +0.32(+0.30%) |
Nov 22, 2023 | 107.10 | 107.26 | 106.99 | 107.07 | 4,526 | +0.59(+0.55%) |
Nov 21, 2023 | 106.22 | 106.74 | 106.22 | 106.48 | 6,364 | -0.14(-0.13%) |
Nov 20, 2023 | 105.97 | 106.88 | 105.97 | 106.62 | 4,064 | +0.25(+0.24%) |
Nov 17, 2023 | 106.37 | 106.50 | 106.29 | 106.37 | 6,097 | +0.41(+0.39%) |
Nov 16, 2023 | 106.68 | 106.87 | 105.71 | 105.96 | 4,336 | -0.60(-0.56%) |
Nov 15, 2023 | 106.59 | 107.19 | 106.49 | 106.56 | 6,275 | +0.32(+0.30%) |
Nov 14, 2023 | 104.99 | 106.45 | 104.99 | 106.24 | 2,865 | +2.76(+2.67%) |
Nov 13, 2023 | 103.54 | 103.57 | 103.27 | 103.48 | 5,682 | -0.13(-0.13%) |
Nov 10, 2023 | 102.75 | 103.63 | 102.75 | 103.61 | 7,734 | +1.09(+1.06%) |
Nov 09, 2023 | 103.55 | 103.55 | 102.52 | 102.52 | 2,683 | -0.68(-0.66%) |
Nov 08, 2023 | 103.68 | 103.68 | 103.01 | 103.19 | 4,804 | -0.21(-0.21%) |
Nov 07, 2023 | 103.16 | 103.62 | 103.16 | 103.41 | 4,130 | -0.28(-0.27%) |
Nov 06, 2023 | 104.35 | 104.35 | 103.56 | 103.69 | 14,329 | -0.49(-0.47%) |
Nov 03, 2023 | 104.32 | 104.65 | 104.18 | 104.18 | 4,072 | +1.62(+1.58%) |
Nov 02, 2023 | 101.69 | 102.58 | 101.69 | 102.56 | 3,715 | +1.68(+1.66%) |
Nov 01, 2023 | 100.37 | 100.98 | 99.68 | 100.88 | 5,885 | +0.54(+0.54%) |
Oct 31, 2023 | 99.39 | 100.46 | 99.39 | 100.34 | 5,758 | +0.84(+0.84%) |
Oct 30, 2023 | 99.13 | 99.60 | 98.77 | 99.50 | 11,933 | +0.84(+0.85%) |
Oct 27, 2023 | 100.09 | 100.09 | 98.66 | 98.66 | 3,849 | -1.22(-1.22%) |
Oct 26, 2023 | 99.50 | 100.41 | 99.50 | 99.88 | 36,431 | +0.17(+0.17%) |
Oct 25, 2023 | 99.97 | 100.27 | 99.69 | 99.71 | 7,919 | -0.86(-0.86%) |
Oct 24, 2023 | 100.82 | 100.82 | 100.30 | 100.57 | 2,288 | +0.48(+0.48%) |
Oct 23, 2023 | 100.56 | 100.93 | 100.08 | 100.08 | 3,381 | -0.92(-0.91%) |
Oct 20, 2023 | 101.86 | 101.86 | 101.00 | 101.00 | 19,859 | -1.03(-1.01%) |
Oct 19, 2023 | 103.16 | 103.41 | 102.00 | 102.03 | 9,056 | -1.37(-1.32%) |
Oct 18, 2023 | 104.75 | 104.75 | 103.40 | 103.40 | 2,946 | -1.57(-1.49%) |
Oct 17, 2023 | 104.95 | 105.53 | 104.81 | 104.97 | 5,079 | +0.54(+0.52%) |
Oct 16, 2023 | 104.34 | 104.69 | 104.26 | 104.43 | 3,172 | +1.26(+1.22%) |
Oct 13, 2023 | 103.87 | 103.87 | 102.94 | 103.17 | 6,915 | -0.17(-0.17%) |
Oct 12, 2023 | 104.19 | 104.19 | 102.92 | 103.34 | 6,186 | -1.48(-1.42%) |
Oct 11, 2023 | 104.58 | 104.84 | 104.17 | 104.83 | 5,832 | +0.45(+0.43%) |
Oct 10, 2023 | 104.05 | 104.86 | 104.05 | 104.37 | 5,877 | +0.63(+0.61%) |
Oct 09, 2023 | 102.45 | 103.75 | 102.45 | 103.75 | 2,989 | +1.01(+0.98%) |
Oct 06, 2023 | 101.47 | 103.10 | 101.30 | 102.74 | 17,321 | +0.68(+0.67%) |
Oct 05, 2023 | 102.38 | 102.38 | 101.67 | 102.06 | 6,035 | -0.27(-0.27%) |
Oct 04, 2023 | 101.94 | 102.33 | 101.22 | 102.33 | 7,517 | +0.69(+0.68%) |
Oct 03, 2023 | 102.61 | 102.61 | 101.35 | 101.64 | 8,927 | -1.13(-1.10%) |
Oct 02, 2023 | 104.05 | 104.05 | 102.56 | 102.77 | 133,663 | -1.11(-1.07%) |
Sep 29, 2023 | 105.15 | 105.15 | 103.85 | 103.88 | 5,777 | -0.44(-0.42%) |
Sep 28, 2023 | 103.84 | 104.71 | 103.83 | 104.32 | 7,304 | +0.83(+0.81%) |
Sep 27, 2023 | 103.81 | 103.89 | 102.98 | 103.49 | 4,371 | +0.20(+0.19%) |
Sep 26, 2023 | 104.17 | 104.17 | 103.29 | 103.29 | 5,593 | -1.50(-1.43%) |
Sep 25, 2023 | 104.38 | 104.81 | 104.63 | 104.79 | 4,975 | +0.43(+0.41%) |
Sep 22, 2023 | 104.70 | 104.92 | 104.36 | 104.36 | 8,914 | -0.26(-0.25%) |
Sep 21, 2023 | 105.59 | 105.59 | 104.62 | 104.62 | 5,369 | -1.35(-1.28%) |
Sep 20, 2023 | 106.76 | 107.02 | 105.97 | 105.97 | 4,783 | -0.14(-0.14%) |
Sep 19, 2023 | 106.43 | 106.48 | 105.78 | 106.12 | 5,936 | -0.12(-0.11%) |
Sep 18, 2023 | 105.99 | 106.43 | 105.99 | 106.24 | 2,737 | +0.11(+0.11%) |
Sep 15, 2023 | 106.68 | 106.78 | 106.13 | 106.13 | 19,493 | -0.74(-0.69%) |
Sep 14, 2023 | 106.43 | 106.91 | 106.43 | 106.87 | 3,492 | +1.13(+1.07%) |
Sep 13, 2023 | 106.27 | 106.27 | 105.44 | 105.73 | 5,067 | -0.37(-0.35%) |
Sep 12, 2023 | 106.21 | 106.48 | 105.98 | 106.11 | 3,969 | -0.02(-0.02%) |
Sep 11, 2023 | 106.49 | 106.54 | 106.12 | 106.12 | 3,494 | +0.09(+0.08%) |
Sep 08, 2023 | 106.19 | 106.36 | 106.02 | 106.04 | 6,646 | +0.23(+0.21%) |
Sep 07, 2023 | 105.74 | 105.84 | 105.69 | 105.81 | 1,827 | -0.24(-0.22%) |
Sep 06, 2023 | 106.29 | 106.37 | 105.95 | 106.05 | 3,580 | -0.32(-0.30%) |
Sep 05, 2023 | 107.55 | 107.55 | 106.36 | 106.36 | 3,681 | -1.70(-1.57%) |
Sep 01, 2023 | 108.19 | 108.42 | 107.92 | 108.07 | 6,878 | +0.50(+0.46%) |
Aug 31, 2023 | 108.17 | 108.17 | 107.57 | 107.57 | 5,518 | -0.45(-0.42%) |
Aug 30, 2023 | 107.91 | 108.18 | 107.91 | 108.02 | 5,437 | +0.21(+0.19%) |
Aug 29, 2023 | 106.77 | 107.81 | 106.77 | 107.81 | 3,567 | +0.98(+0.92%) |
Aug 28, 2023 | 106.38 | 107.01 | 106.38 | 106.83 | 2,867 | +0.79(+0.75%) |
Aug 25, 2023 | 105.90 | 106.31 | 105.80 | 106.03 | 9,639 | +0.36(+0.34%) |
Aug 24, 2023 | 106.11 | 106.68 | 105.66 | 105.67 | 4,083 | -0.55(-0.52%) |
Aug 23, 2023 | 105.82 | 106.23 | 105.77 | 106.22 | 2,159 | +0.60(+0.57%) |
Aug 22, 2023 | 106.14 | 106.14 | 105.58 | 105.62 | 2,782 | -0.42(-0.40%) |
Aug 21, 2023 | 106.40 | 106.40 | 105.44 | 106.05 | 3,463 | -0.12(-0.11%) |
Aug 18, 2023 | 105.47 | 106.26 | 105.47 | 106.16 | 3,620 | +0.21(+0.20%) |
Aug 17, 2023 | 107.22 | 107.22 | 105.95 | 105.95 | 3,005 | -0.93(-0.87%) |
Aug 16, 2023 | 107.15 | 107.15 | 106.88 | 106.88 | 954 | -0.69(-0.65%) |
Aug 15, 2023 | 108.02 | 108.02 | 107.50 | 107.58 | 3,320 | -1.36(-1.25%) |
Aug 14, 2023 | 108.76 | 108.94 | 108.73 | 108.94 | 2,683 | -0.10(-0.09%) |
Aug 11, 2023 | 109.04 | 109.20 | 109.04 | 109.04 | 68,903 | +0.07(+0.07%) |
Aug 10, 2023 | 109.51 | 109.97 | 108.89 | 108.97 | 3,408 | -0.16(-0.14%) |
Aug 09, 2023 | 109.52 | 109.65 | 109.10 | 109.12 | 2,695 | -0.00(-0.00%) |
Aug 08, 2023 | 108.34 | 109.13 | 108.34 | 109.13 | 1,952 | -0.60(-0.54%) |
Aug 07, 2023 | 109.40 | 109.79 | 109.40 | 109.72 | 2,054 | +0.90(+0.83%) |
Aug 04, 2023 | 109.34 | 109.93 | 108.83 | 108.83 | 3,291 | -0.58(-0.53%) |
Aug 03, 2023 | 109.46 | 109.58 | 109.41 | 109.41 | 1,624 | -0.24(-0.22%) |
Aug 02, 2023 | 109.28 | 109.93 | 109.28 | 109.65 | 15,981 | -0.49(-0.44%) |
Aug 01, 2023 | 110.05 | 110.39 | 109.81 | 110.13 | 6,476 | -0.00(-0.00%) |
Jul 31, 2023 | 110.34 | 110.42 | 109.94 | 110.14 | 9,398 | +0.12(+0.11%) |
Jul 28, 2023 | 110.16 | 110.16 | 109.81 | 110.01 | 3,413 | +0.45(+0.41%) |
Jul 27, 2023 | 111.25 | 111.25 | 109.57 | 109.57 | 3,225 | -1.10(-1.00%) |
Jul 26, 2023 | 110.49 | 110.73 | 110.49 | 110.67 | 3,506 | -0.08(-0.07%) |
Jul 25, 2023 | 110.47 | 110.81 | 110.47 | 110.75 | 3,875 | +0.42(+0.38%) |
Jul 24, 2023 | 110.05 | 110.51 | 110.04 | 110.32 | 45,788 | +0.13(+0.12%) |
Jul 21, 2023 | 110.47 | 110.47 | 110.12 | 110.20 | 12,961 | +0.05(+0.05%) |
Jul 20, 2023 | 110.22 | 110.22 | 109.84 | 110.14 | 5,536 | -0.00(-0.00%) |
Jul 19, 2023 | 109.98 | 110.16 | 109.86 | 110.15 | 3,799 | +0.54(+0.49%) |
Jul 18, 2023 | 109.43 | 109.88 | 109.36 | 109.61 | 3,279 | +0.71(+0.65%) |
Jul 17, 2023 | 108.57 | 109.02 | 108.43 | 108.90 | 3,943 | +0.29(+0.26%) |
Jul 14, 2023 | 109.23 | 109.23 | 108.59 | 108.61 | 1,414 | -0.62(-0.56%) |
Jul 13, 2023 | 109.31 | 109.36 | 109.03 | 109.23 | 2,597 | +0.38(+0.35%) |
Jul 12, 2023 | 109.47 | 109.47 | 108.85 | 108.85 | 6,377 | +0.26(+0.24%) |
Jul 11, 2023 | 107.50 | 108.60 | 107.50 | 108.59 | 9,997 | +1.30(+1.21%) |
Jul 10, 2023 | 106.22 | 107.29 | 106.22 | 107.29 | 9,666 | +0.88(+0.83%) |
Jul 07, 2023 | 106.54 | 107.20 | 106.41 | 106.41 | 4,772 | +0.35(+0.33%) |
Jul 06, 2023 | 106.23 | 106.23 | 105.34 | 106.07 | 3,593 | -0.68(-0.64%) |
Jul 05, 2023 | 106.85 | 106.88 | 106.57 | 106.75 | 4,495 | -0.60(-0.56%) |
Jul 03, 2023 | 107.19 | 107.40 | 106.89 | 107.35 | 7,549 | +0.31(+0.29%) |
Jun 30, 2023 | 106.59 | 107.17 | 106.59 | 107.04 | 6,125 | +0.90(+0.85%) |
Jun 29, 2023 | 105.34 | 106.17 | 105.34 | 106.14 | 6,688 | +0.98(+0.93%) |
Jun 28, 2023 | 104.93 | 105.17 | 104.81 | 105.17 | 5,568 | -0.23(-0.22%) |
Jun 27, 2023 | 104.03 | 105.50 | 104.03 | 105.40 | 4,313 | +1.28(+1.23%) |
Jun 26, 2023 | 103.20 | 104.38 | 103.20 | 104.13 | 5,611 | +0.81(+0.78%) |
Jun 23, 2023 | 103.69 | 103.72 | 103.32 | 103.32 | 3,633 | -0.74(-0.71%) |
Jun 22, 2023 | 104.19 | 104.20 | 103.85 | 104.06 | 3,765 | -0.39(-0.38%) |
Jun 21, 2023 | 104.44 | 104.73 | 104.44 | 104.45 | 3,276 | -0.06(-0.06%) |
Jun 20, 2023 | 105.21 | 105.21 | 104.38 | 104.51 | 21,362 | -0.92(-0.87%) |
Jun 16, 2023 | 105.80 | 105.80 | 105.32 | 105.43 | 8,756 | +0.20(+0.19%) |