Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.25	44.61	44.09	44.30	18,741,192	+0.16(+0.35%)
May 30, 2012	44.23	44.28	43.99	44.14	13,268,716	-0.27(-0.61%)
May 29, 2012	44.59	44.65	44.20	44.41	14,222,244	+0.06(+0.13%)
May 25, 2012	44.62	44.69	44.20	44.35	15,796,703	-0.42(-0.93%)
May 24, 2012	44.62	44.94	44.56	44.77	13,120,119	+0.31(+0.70%)
May 23, 2012	44.55	44.80	44.19	44.46	16,036,012	-0.18(-0.39%)
May 22, 2012	44.55	44.83	44.50	44.64	11,966,953	+0.04(+0.08%)
May 21, 2012	44.45	44.85	44.45	44.60	12,502,987	+0.08(+0.19%)
May 18, 2012	44.88	44.91	44.33	44.52	19,611,794	-0.14(-0.31%)
May 17, 2012	44.77	44.97	44.61	44.66	11,375,780	-0.11(-0.25%)
May 16, 2012	44.83	44.92	44.60	44.77	14,256,822	+0.07(+0.16%)
May 15, 2012	44.76	45.07	44.56	44.70	12,095,916	-0.22(-0.50%)
May 14, 2012	44.99	45.04	44.66	44.92	56,478,232	-0.29(-0.64%)
May 11, 2012	45.28	45.67	45.13	45.21	53,826,716	-0.16(-0.36%)
May 10, 2012	45.54	45.58	45.25	45.37	10,881,139	+0.20(+0.45%)
May 09, 2012	45.39	45.59	45.15	45.17	15,158,305	-0.49(-1.08%)
May 08, 2012	45.45	45.66	45.36	45.66	17,633,732	+0.13(+0.28%)
May 07, 2012	45.38	45.69	45.33	45.54	11,869,522	+0.04(+0.09%)
May 04, 2012	45.81	45.88	45.49	45.49	14,662,205	-0.42(-0.92%)
May 03, 2012	45.96	46.02	45.77	45.91	14,768,365	+0.01(+0.02%)
May 02, 2012	45.80	45.91	45.56	45.91	11,882,089	+0.08(+0.17%)
May 01, 2012	45.61	45.93	45.54	45.83	14,384,862	+0.08(+0.18%)
Apr 30, 2012	45.57	45.95	45.56	45.75	16,169,554	+0.18(+0.40%)
Apr 27, 2012	45.64	45.77	45.45	45.56	14,054,582	+0.06(+0.14%)
Apr 26, 2012	45.26	45.66	45.16	45.50	13,006,472	+0.22(+0.50%)
Apr 25, 2012	44.95	45.38	44.86	45.28	15,885,305	+0.46(+1.03%)
Apr 24, 2012	44.66	44.83	44.52	44.81	12,839,374	+0.28(+0.63%)
Apr 23, 2012	44.62	44.76	44.48	44.53	14,403,285	-0.24(-0.53%)
Apr 20, 2012	44.43	44.95	44.41	44.77	20,379,224	+0.48(+1.08%)
Apr 19, 2012	44.43	44.65	44.10	44.29	21,614,906	-0.16(-0.36%)
Apr 18, 2012	45.13	44.92	44.35	44.45	29,269,052	-0.67(-1.49%)
Apr 17, 2012	45.13	45.17	44.46	45.13	26,074,630	+0.17(+0.38%)
Apr 16, 2012	44.78	45.09	44.74	44.96	14,946,025	+0.31(+0.69%)
Apr 13, 2012	44.93	44.97	44.64	44.65	15,976,119	-0.43(-0.95%)
Apr 12, 2012	45.01	45.08	44.75	45.08	18,651,786	+0.01(+0.03%)
Apr 11, 2012	45.46	45.46	44.95	45.06	14,743,587	-0.05(-0.11%)
Apr 10, 2012	45.54	45.58	45.09	45.11	18,176,246	-0.51(-1.11%)
Apr 09, 2012	45.64	45.84	45.59	45.62	9,015,965	-0.30(-0.64%)
Apr 05, 2012	45.86	45.94	45.74	45.91	11,274,408	-0.04(-0.08%)
Apr 04, 2012	46.10	46.17	45.93	45.95	13,422,662	-0.34(-0.74%)
Apr 03, 2012	46.46	46.49	46.03	46.29	12,990,297	-0.23(-0.50%)
Apr 02, 2012	46.41	46.59	46.25	46.53	12,502,896	+0.18(+0.38%)
Mar 30, 2012	46.12	46.51	46.08	46.35	16,092,637	+0.30(+0.64%)
Mar 29, 2012	45.87	46.06	45.82	46.06	13,508,049	-0.06(-0.12%)
Mar 28, 2012	45.96	46.11	45.80	46.11	14,665,461	+0.15(+0.34%)
Mar 27, 2012	45.91	46.03	45.83	45.96	15,229,045	+0.16(+0.35%)
Mar 26, 2012	45.60	45.86	45.56	45.80	12,101,379	+0.44(+0.96%)
Mar 23, 2012	45.32	45.47	45.23	45.36	11,473,358	+0.06(+0.14%)
Mar 22, 2012	45.45	45.46	45.25	45.30	15,114,080	-0.21(-0.46%)
Mar 21, 2012	45.65	45.73	45.42	45.51	11,156,190	-0.14(-0.31%)
Mar 20, 2012	45.68	45.77	45.51	45.65	11,043,720	-0.18(-0.38%)
Mar 19, 2012	45.64	45.87	45.61	45.82	10,419,271	+0.06(+0.14%)
Mar 16, 2012	45.82	46.00	45.54	45.76	25,198,388	+0.04(+0.08%)
Mar 15, 2012	45.63	45.94	45.57	45.73	16,184,141	-0.01(-0.02%)
Mar 14, 2012	45.82	45.94	45.69	45.73	13,678,666	-0.18(-0.38%)
Mar 13, 2012	45.97	45.99	45.70	45.91	13,952,708	+0.16(+0.35%)
Mar 12, 2012	45.36	45.78	45.35	45.75	10,366,481	+0.25(+0.56%)
Mar 09, 2012	45.56	45.67	45.39	45.49	11,969,250	-0.08(-0.17%)
Mar 08, 2012	45.64	45.73	45.49	45.57	16,096,281	+0.39(+0.86%)
Mar 07, 2012	45.16	45.30	45.06	45.18	12,185,960	-0.04(-0.08%)
Mar 06, 2012	45.30	45.49	45.11	45.22	13,469,256	-0.39(-0.86%)
Mar 05, 2012	45.46	45.65	45.35	45.61	10,816,671	+0.10(+0.22%)
Mar 02, 2012	45.49	45.58	45.37	45.51	8,629,320	-0.04(-0.09%)
Mar 01, 2012	45.75	45.86	45.42	45.56	12,542,462	-0.18(-0.38%)
Feb 29, 2012	45.83	45.86	45.47	45.73	16,300,181	-0.07(-0.15%)
Feb 28, 2012	45.40	45.97	45.32	45.80	16,481,096	+0.51(+1.13%)
Feb 27, 2012	45.16	45.42	44.99	45.29	12,128,679	-0.01(-0.02%)
Feb 24, 2012	45.53	45.53	45.11	45.30	14,911,618	-0.05(-0.11%)
Feb 23, 2012	45.41	46.01	45.21	45.35	12,908,488	+0.07(+0.15%)
Feb 22, 2012	45.33	45.51	45.19	45.28	11,701,176	-0.03(-0.06%)
Feb 21, 2012	45.44	45.44	45.10	45.30	11,601,645	+0.03(+0.08%)
Feb 17, 2012	45.43	45.47	45.14	45.27	13,003,228	+0.05(+0.11%)
Feb 16, 2012	45.00	45.39	44.89	45.22	11,764,290	+0.19(+0.42%)
Feb 15, 2012	44.93	45.24	44.91	45.03	12,878,104	+0.03(+0.06%)
Feb 14, 2012	45.10	45.18	44.81	45.00	12,889,820	-0.05(-0.11%)
Feb 13, 2012	45.21	45.24	45.00	45.05	13,871,720	+0.06(+0.12%)
Feb 10, 2012	45.07	45.12	44.75	45.00	20,033,986	-0.20(-0.45%)
Feb 09, 2012	45.39	45.52	45.15	45.20	15,700,214	-0.24(-0.54%)
Feb 08, 2012	45.42	45.52	45.34	45.44	9,837,993	-0.01(-0.03%)
Feb 07, 2012	45.39	45.55	45.29	45.46	13,231,030	+0.05(+0.11%)
Feb 06, 2012	45.60	45.68	45.31	45.41	13,689,755	-0.31(-0.69%)
Feb 03, 2012	45.90	45.99	45.65	45.72	12,973,039	+0.03(+0.08%)
Feb 02, 2012	45.76	45.95	45.52	45.69	11,890,425	-0.07(-0.15%)
Feb 01, 2012	45.95	46.20	45.73	45.76	17,623,580	-0.15(-0.33%)
Jan 31, 2012	45.88	45.94	45.67	45.91	19,408,268	+0.14(+0.30%)
Jan 30, 2012	45.51	45.77	45.37	45.77	10,741,281	+0.10(+0.23%)
Jan 27, 2012	45.71	45.88	45.60	45.67	15,030,643	-0.10(-0.21%)
Jan 26, 2012	45.65	45.89	45.43	45.76	17,987,492	+0.34(+0.75%)
Jan 25, 2012	45.16	45.49	45.11	45.42	15,117,385	+0.15(+0.32%)
Jan 24, 2012	44.82	45.59	44.82	45.28	17,674,308	+0.00(+0.00%)
Jan 23, 2012	45.44	45.51	45.19	45.28	14,535,452	-0.19(-0.41%)
Jan 20, 2012	45.47	45.66	44.96	45.46	21,125,978	+0.06(+0.12%)
Jan 19, 2012	45.39	45.45	45.13	45.41	16,796,542	-0.06(-0.14%)
Jan 18, 2012	45.46	45.53	45.28	45.47	11,622,310	+0.11(+0.25%)
Jan 17, 2012	45.65	45.76	44.93	45.36	12,001,730	-0.10(-0.21%)
Jan 13, 2012	45.26	45.47	44.83	45.46	12,890,189	+0.02(+0.05%)
Jan 12, 2012	45.47	45.56	45.23	45.44	10,627,846	+0.07(+0.15%)
Jan 11, 2012	45.35	45.65	45.16	45.37	9,697,915	-0.05(-0.11%)
Jan 10, 2012	45.35	45.55	45.28	45.42	12,169,772	+0.19(+0.42%)
Jan 09, 2012	45.25	45.34	44.87	45.23	11,391,066	+0.07(+0.15%)
Jan 06, 2012	45.58	45.60	45.00	45.16	22,051,102	-0.40(-0.87%)
Jan 05, 2012	45.50	45.69	45.16	45.55	17,065,128	-0.06(-0.12%)
Jan 04, 2012	45.80	45.89	45.35	45.61	13,269,598	-0.07(-0.15%)
Dec 30, 2011	45.89	45.89	45.66	45.68	7,120,549	-0.21(-0.46%)
Dec 29, 2011	45.49	45.99	45.45	45.89	8,091,816	+0.30(+0.66%)
Dec 28, 2011	45.95	45.99	45.49	45.59	8,422,385	-0.40(-0.86%)
Dec 27, 2011	45.97	46.19	45.90	45.99	7,137,564	+0.03(+0.06%)
Dec 23, 2011	45.44	45.97	45.40	45.96	9,336,516	+0.71(+1.57%)
Dec 21, 2011	45.14	45.28	44.98	45.25	12,162,617	+0.31(+0.68%)
Dec 20, 2011	44.59	45.09	44.59	44.94	16,206,170	+0.69(+1.56%)
Dec 19, 2011	44.70	44.77	44.13	44.25	12,956,046	-0.54(-1.20%)
Dec 16, 2011	44.83	44.84	44.27	44.79	27,584,634	+0.21(+0.47%)
Dec 15, 2011	44.34	44.65	44.28	44.58	13,833,693	+0.57(+1.30%)
Dec 14, 2011	44.15	44.43	43.83	44.01	14,072,542	-0.13(-0.28%)
Dec 13, 2011	44.64	44.64	43.98	44.13	20,408,178	-0.10(-0.24%)
Dec 12, 2011	44.49	44.72	44.13	44.24	15,492,159	-0.71(-1.58%)
Dec 09, 2011	44.80	45.05	44.57	44.95	12,684,892	+0.52(+1.18%)
Dec 08, 2011	44.68	44.89	44.27	44.43	13,728,455	-0.47(-1.04%)
Dec 07, 2011	44.28	45.14	44.14	44.89	16,516,413	+0.67(+1.51%)
Dec 06, 2011	44.31	44.53	44.06	44.22	14,956,103	+0.09(+0.21%)
Dec 05, 2011	44.65	44.75	43.78	44.13	21,939,314	-0.08(-0.17%)
Dec 02, 2011	45.19	45.20	44.09	44.21	22,672,684	-0.68(-1.52%)
Dec 01, 2011	45.05	45.24	44.82	44.89	14,144,663	-0.19(-0.42%)
Nov 30, 2011	44.52	45.10	44.44	45.08	21,564,610	+1.35(+3.09%)
Nov 29, 2011	43.76	43.97	43.51	43.73	12,810,982	+0.29(+0.66%)
Nov 28, 2011	43.10	43.68	43.03	43.44	16,673,829	+0.77(+1.80%)
Nov 25, 2011	42.71	42.94	42.52	42.68	8,382,374	-0.10(-0.24%)
Nov 23, 2011	43.20	43.24	42.78	42.78	15,015,139	-0.63(-1.45%)
Nov 22, 2011	43.45	43.62	43.27	43.41	12,576,832	-0.03(-0.06%)
Nov 21, 2011	43.67	43.71	43.40	43.44	47,535,412	-0.63(-1.43%)
Nov 18, 2011	44.30	44.31	43.87	44.07	18,343,350	-0.06(-0.14%)
Nov 17, 2011	44.29	44.52	43.69	44.13	20,176,192	-0.32(-0.71%)
Nov 16, 2011	44.54	44.97	44.38	44.45	12,168,452	-0.41(-0.91%)
Nov 15, 2011	44.84	45.06	44.52	44.85	15,541,854	+0.06(+0.12%)
Nov 14, 2011	44.84	45.09	44.62	44.80	11,991,627	-0.23(-0.52%)
Nov 11, 2011	44.60	45.20	44.60	45.03	13,166,337	+0.78(+1.76%)
Nov 10, 2011	44.26	44.46	43.94	44.25	10,875,026	+0.41(+0.93%)
Nov 09, 2011	44.22	44.26	43.55	43.85	16,043,450	-0.92(-2.05%)
Nov 08, 2011	44.23	44.85	44.14	44.76	11,576,405	+0.59(+1.34%)
Nov 07, 2011	44.14	44.40	43.65	44.17	12,727,371	-0.08(-0.19%)
Nov 04, 2011	44.17	44.54	43.76	44.25	14,092,409	-0.15(-0.34%)
Nov 03, 2011	44.22	44.53	43.94	44.40	15,164,749	+0.48(+1.10%)
Nov 02, 2011	44.44	44.44	43.76	43.92	14,686,912	+0.18(+0.41%)
Nov 01, 2011	43.95	44.24	43.60	43.74	21,378,072	-0.70(-1.57%)
Oct 31, 2011	44.98	45.45	44.43	44.44	19,872,032	-0.84(-1.84%)
Oct 28, 2011	45.30	45.44	44.87	45.27	15,055,813	+0.07(+0.15%)
Oct 27, 2011	44.85	45.34	44.66	45.20	23,712,674	+0.70(+1.57%)
Oct 26, 2011	44.30	44.58	44.02	44.51	14,391,127	+0.55(+1.26%)
Oct 25, 2011	44.56	44.74	43.87	43.96	14,960,178	-0.72(-1.61%)
Oct 24, 2011	44.10	44.71	43.89	44.67	18,188,254	+0.66(+1.49%)
Oct 21, 2011	43.56	44.06	43.40	44.02	19,092,098	+0.86(+2.00%)
Oct 20, 2011	43.45	43.57	43.00	43.16	16,751,585	-0.08(-0.18%)
Oct 19, 2011	44.52	44.52	42.90	43.23	28,927,318	-1.23(-2.76%)
Oct 18, 2011	44.00	44.68	43.76	44.46	16,960,430	+0.43(+0.99%)
Oct 17, 2011	44.45	44.75	43.91	44.02	15,645,565	-0.64(-1.44%)
Oct 14, 2011	44.65	44.68	44.29	44.67	9,677,876	+0.34(+0.76%)
Oct 13, 2011	44.48	44.48	43.87	44.33	11,274,393	-0.07(-0.16%)
Oct 12, 2011	44.26	44.65	44.08	44.40	13,583,980	+0.26(+0.58%)
Oct 11, 2011	44.35	44.42	44.07	44.14	11,051,169	-0.32(-0.73%)
Oct 10, 2011	44.09	44.47	43.92	44.47	10,293,260	+0.90(+2.06%)
Oct 07, 2011	43.49	43.98	43.48	43.57	17,911,674	+0.22(+0.51%)
Oct 06, 2011	42.94	43.36	42.93	43.35	13,903,249	+0.32(+0.74%)
Oct 05, 2011	42.93	43.14	42.51	43.03	22,321,398	+0.12(+0.29%)
Oct 04, 2011	42.48	43.02	41.98	42.91	26,353,618	+0.06(+0.14%)
Oct 03, 2011	43.82	44.31	42.82	42.84	24,465,882	-1.11(-2.53%)
Sep 30, 2011	43.63	44.68	43.58	43.96	21,093,084	-0.14(-0.33%)
Sep 29, 2011	44.11	44.34	43.49	44.10	12,929,364	+0.45(+1.03%)
Sep 28, 2011	44.10	44.48	43.58	43.65	12,988,731	-0.39(-0.89%)
Sep 27, 2011	43.73	44.41	43.28	44.05	19,007,586	+0.78(+1.80%)
Sep 26, 2011	42.82	43.38	42.80	43.27	15,303,385	+0.76(+1.79%)
Sep 23, 2011	42.31	42.72	42.10	42.51	15,914,881	-0.23(-0.53%)
Sep 22, 2011	42.90	43.20	42.20	42.73	28,192,152	-0.84(-1.92%)
Sep 21, 2011	44.30	44.58	43.55	43.57	14,549,287	-0.75(-1.70%)
Sep 20, 2011	44.46	44.76	44.02	44.32	15,757,043	+0.06(+0.12%)
Sep 19, 2011	44.20	44.44	43.91	44.27	12,347,975	-0.31(-0.70%)
Sep 16, 2011	44.53	44.68	44.14	44.58	22,732,316	+0.13(+0.29%)
Sep 15, 2011	44.36	44.60	44.11	44.45	15,396,205	+0.46(+1.05%)
Sep 14, 2011	44.14	44.49	43.47	43.98	19,452,784	+0.08(+0.19%)
Sep 13, 2011	44.16	44.20	43.60	43.90	16,800,986	+0.01(+0.03%)
Sep 12, 2011	43.55	43.90	43.00	43.89	19,484,082	-0.03(-0.08%)
Sep 09, 2011	44.44	44.45	43.68	43.92	24,644,086	-0.90(-2.02%)
Sep 08, 2011	44.83	45.50	44.75	44.83	22,533,392	-0.33(-0.73%)
Sep 07, 2011	44.89	45.17	44.65	45.16	15,590,315	+0.55(+1.22%)
Sep 06, 2011	43.60	44.69	43.14	44.61	22,959,078	+0.39(+0.89%)
Sep 02, 2011	44.74	44.86	44.11	44.22	19,870,976	-0.87(-1.93%)
Sep 01, 2011	45.32	45.65	44.94	45.09	16,142,854	-0.32(-0.71%)
Aug 31, 2011	45.57	45.71	45.09	45.41	21,088,232	+0.02(+0.05%)
Aug 30, 2011	45.43	45.58	44.99	45.39	16,203,601	-0.06(-0.14%)
Aug 29, 2011	44.61	45.49	44.56	45.45	18,644,992	+1.09(+2.46%)
Aug 26, 2011	43.86	44.56	43.13	44.36	20,503,534	+0.21(+0.47%)
Aug 25, 2011	44.80	44.80	43.92	44.16	19,200,652	-0.67(-1.50%)
Aug 24, 2011	44.72	44.94	44.35	44.83	21,230,572	+0.38(+0.86%)
Aug 23, 2011	43.45	44.46	43.38	44.44	21,751,060	+1.15(+2.65%)
Aug 22, 2011	43.77	43.85	43.10	43.29	20,013,328	+0.10(+0.24%)
Aug 19, 2011	43.03	43.63	42.92	43.19	28,352,928	-0.01(-0.03%)
Aug 18, 2011	43.23	43.49	42.43	43.21	34,173,020	-0.75(-1.71%)
Aug 17, 2011	44.16	44.36	43.64	43.96	16,820,960	-0.07(-0.16%)
Aug 16, 2011	43.62	44.27	43.56	44.03	19,211,940	-0.16(-0.36%)
Aug 15, 2011	43.68	44.20	43.51	44.18	57,541,744	+0.84(+1.94%)
Aug 12, 2011	43.51	43.77	43.03	43.34	61,874,828	-0.05(-0.13%)
Aug 11, 2011	41.17	43.91	41.13	43.40	48,993,544	+2.22(+5.38%)
Aug 10, 2011	42.15	42.38	41.05	41.18	47,786,692	-1.37(-3.22%)
Aug 09, 2011	42.27	42.66	40.41	42.55	53,048,080	+0.74(+1.77%)
Aug 08, 2011	42.27	42.81	41.76	41.81	47,303,920	-1.09(-2.54%)
Aug 05, 2011	42.49	43.39	41.76	42.90	35,140,040	+0.60(+1.41%)
Aug 04, 2011	42.83	43.21	42.28	42.30	34,332,696	-1.07(-2.48%)
Aug 03, 2011	43.35	43.46	42.32	43.38	25,816,894	-0.01(-0.03%)
Aug 02, 2011	43.85	44.02	43.39	43.39	25,024,546	-0.67(-1.52%)
Aug 01, 2011	44.66	44.69	43.55	44.06	23,161,064	-0.26(-0.59%)
Jul 29, 2011	44.29	44.42	43.87	44.32	24,604,268	-0.20(-0.45%)
Jul 28, 2011	44.62	44.89	44.31	44.52	14,502,240	-0.10(-0.23%)
Jul 27, 2011	44.98	45.06	44.56	44.62	18,729,492	-0.47(-1.05%)
Jul 26, 2011	45.26	45.37	45.06	45.09	14,630,700	-0.23(-0.50%)
Jul 25, 2011	45.29	45.44	45.15	45.32	14,987,431	-0.32(-0.70%)
Jul 22, 2011	45.62	45.69	45.48	45.64	11,287,434	+0.17(+0.38%)
Jul 21, 2011	45.46	45.69	45.24	45.47	16,661,919	+0.16(+0.35%)
Jul 20, 2011	45.54	45.76	45.19	45.31	13,028,920	-0.33(-0.72%)
Jul 19, 2011	45.90	45.98	45.25	45.64	19,994,382	-0.25(-0.55%)
Jul 18, 2011	45.95	46.07	45.52	45.89	15,143,396	-0.25(-0.53%)
Jul 15, 2011	46.33	46.48	45.83	46.14	14,977,664	-0.14(-0.31%)
Jul 14, 2011	46.24	46.47	46.15	46.28	14,087,168	+0.02(+0.04%)
Jul 13, 2011	46.10	46.50	45.98	46.26	13,203,076	+0.41(+0.90%)
Jul 12, 2011	45.76	46.30	45.72	45.85	15,391,544	-0.16(-0.36%)
Jul 11, 2011	45.75	46.11	45.72	46.02	13,038,180	-0.21(-0.44%)
Jul 08, 2011	46.39	46.51	45.96	46.22	11,499,305	-0.24(-0.52%)
Jul 07, 2011	46.39	46.55	46.11	46.46	12,301,850	+0.25(+0.55%)
Jul 06, 2011	46.26	46.34	46.08	46.21	10,377,644	-0.05(-0.10%)
Jul 05, 2011	46.03	46.29	46.00	46.26	14,287,546	+0.22(+0.48%)
Jul 01, 2011	45.48	46.08	45.33	46.04	13,473,863	+0.53(+1.17%)
Jun 30, 2011	45.44	45.77	45.32	45.50	14,249,004	+0.14(+0.32%)
Jun 29, 2011	45.31	45.55	45.10	45.36	13,488,590	+0.27(+0.61%)
Jun 28, 2011	44.87	45.23	44.72	45.09	11,292,214	+0.45(+1.01%)
Jun 27, 2011	44.66	44.88	44.46	44.63	10,531,850	+0.13(+0.29%)
Jun 24, 2011	44.85	44.88	44.35	44.50	19,276,400	-0.42(-0.93%)
Jun 23, 2011	44.83	44.97	44.25	44.92	23,732,958	-0.27(-0.61%)
Jun 22, 2011	45.47	45.57	45.18	45.20	11,645,460	-0.29(-0.63%)
Jun 21, 2011	45.50	45.66	45.26	45.48	14,343,015	-0.01(-0.03%)
Jun 20, 2011	45.49	45.53	45.39	45.50	13,608,694	+0.15(+0.33%)
Jun 17, 2011	45.58	45.80	45.28	45.35	20,990,116	-0.02(-0.05%)
Jun 16, 2011	44.94	45.39	44.79	45.37	17,081,112	+0.11(+0.24%)
Jun 15, 2011	45.83	45.83	44.95	45.26	18,453,858	-0.64(-1.40%)
Jun 14, 2011	45.80	46.08	45.66	45.90	16,649,225	+0.35(+0.77%)
Jun 13, 2011	45.37	45.81	45.33	45.55	11,908,645	+0.34(+0.76%)
Jun 10, 2011	45.48	45.61	45.21	45.21	13,614,689	-0.47(-1.03%)
Jun 09, 2011	45.37	46.02	45.26	45.68	20,545,706	+0.44(+0.97%)
Jun 08, 2011	44.80	45.31	44.59	45.24	14,648,263	+0.44(+0.98%)
Jun 07, 2011	45.15	45.34	44.81	44.81	15,279,101	-0.38(-0.83%)
Jun 06, 2011	45.06	45.30	45.04	45.18	12,275,736	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.