Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 07, 2023 | 351.28 | 0 | +10.00(+2.93%) | |||
Jul 06, 2023 | 338.94 | 342.73 | 338.94 | 341.28 | 349,723 | +1.65(+0.49%) |
Jul 05, 2023 | 340.94 | 340.94 | 333.65 | 339.63 | 284,885 | -2.24(-0.66%) |
Jul 03, 2023 | 340.69 | 343.20 | 335.15 | 341.87 | 150,228 | +0.01(+0.00%) |
Jun 30, 2023 | 341.05 | 344.07 | 339.06 | 341.86 | 549,321 | +2.20(+0.65%) |
Jun 29, 2023 | 334.30 | 341.00 | 332.92 | 339.66 | 475,598 | +6.79(+2.04%) |
Jun 28, 2023 | 337.19 | 337.19 | 331.08 | 332.87 | 469,344 | -5.03(-1.49%) |
Jun 27, 2023 | 340.39 | 342.50 | 335.43 | 337.90 | 315,653 | -2.07(-0.61%) |
Jun 26, 2023 | 346.90 | 347.70 | 338.47 | 339.97 | 532,502 | -5.69(-1.65%) |
Jun 23, 2023 | 351.89 | 353.30 | 343.68 | 345.66 | 519,658 | -7.77(-2.20%) |
Jun 22, 2023 | 353.62 | 354.60 | 350.28 | 353.43 | 245,430 | +1.58(+0.45%) |
Jun 21, 2023 | 355.02 | 355.65 | 351.68 | 351.85 | 281,354 | -0.89(-0.25%) |
Jun 20, 2023 | 354.42 | 355.00 | 347.05 | 352.74 | 342,827 | +0.39(+0.11%) |
Jun 16, 2023 | 346.32 | 352.84 | 345.11 | 352.35 | 587,665 | +8.10(+2.35%) |
Jun 15, 2023 | 341.59 | 345.50 | 340.32 | 344.25 | 242,468 | +3.14(+0.92%) |
Jun 14, 2023 | 345.39 | 347.82 | 340.77 | 341.11 | 247,616 | -5.32(-1.54%) |
Jun 13, 2023 | 338.43 | 347.34 | 338.43 | 346.43 | 320,682 | +7.75(+2.29%) |
Jun 12, 2023 | 344.37 | 346.82 | 338.39 | 338.68 | 392,800 | -5.91(-1.72%) |
Jun 09, 2023 | 340.62 | 346.19 | 340.24 | 344.59 | 332,141 | +2.94(+0.86%) |
Jun 08, 2023 | 348.10 | 349.51 | 341.61 | 341.65 | 258,107 | -7.30(-2.09%) |
Jun 07, 2023 | 348.78 | 350.07 | 346.33 | 348.95 | 315,889 | -0.56(-0.16%) |
Jun 06, 2023 | 344.19 | 349.67 | 342.09 | 349.51 | 365,360 | +6.98(+2.04%) |
Jun 05, 2023 | 345.86 | 346.58 | 340.33 | 342.53 | 623,462 | -0.60(-0.17%) |
Jun 02, 2023 | 339.88 | 345.20 | 339.04 | 343.13 | 442,034 | +3.70(+1.09%) |