Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 12.00 | 12.05 | 11.92 | 11.94 | 5,232 | +0.08(+0.68%) |
May 29, 2008 | 11.81 | 12.06 | 11.65 | 11.86 | 15,200 | -0.10(-0.84%) |
May 28, 2008 | 11.62 | 12.10 | 11.62 | 11.96 | 3,900 | +0.29(+2.49%) |
May 27, 2008 | 11.79 | 11.80 | 11.65 | 11.67 | 4,300 | -0.19(-1.60%) |
May 26, 2008 | 11.80 | 12.01 | 11.76 | 11.86 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.80 | 12.01 | 11.76 | 11.86 | 2,400 | -0.07(-0.59%) |
May 22, 2008 | 11.58 | 12.00 | 11.51 | 11.93 | 7,600 | +0.18(+1.55%) |
May 21, 2008 | 11.65 | 11.80 | 11.50 | 11.75 | 5,935 | -0.19(-1.61%) |
May 20, 2008 | 11.85 | 12.00 | 11.75 | 11.94 | 3,335 | +0.11(+0.93%) |
May 19, 2008 | 11.90 | 12.20 | 11.75 | 11.83 | 10,800 | -0.12(-1.00%) |
May 16, 2008 | 12.20 | 12.35 | 11.95 | 11.95 | 7,300 | -0.30(-2.45%) |
May 15, 2008 | 12.11 | 13.04 | 11.95 | 12.25 | 29,651 | +0.14(+1.16%) |
May 14, 2008 | 12.10 | 12.25 | 11.95 | 12.11 | 10,600 | -0.14(-1.14%) |
May 13, 2008 | 11.95 | 12.25 | 11.80 | 12.25 | 7,514 | +0.20(+1.66%) |
May 12, 2008 | 11.70 | 12.05 | 11.34 | 12.05 | 12,841 | +0.51(+4.42%) |
May 09, 2008 | 11.41 | 11.60 | 10.90 | 11.54 | 9,000 | +0.00(+0.00%) |
May 08, 2008 | 11.17 | 11.73 | 10.95 | 11.54 | 20,000 | +0.33(+2.94%) |
May 07, 2008 | 10.89 | 11.38 | 10.88 | 11.21 | 15,500 | +0.30(+2.75%) |
May 06, 2008 | 11.20 | 11.20 | 10.75 | 10.91 | 7,110 | -0.42(-3.71%) |
May 05, 2008 | 11.30 | 11.38 | 11.29 | 11.33 | 5,196 | +0.07(+0.62%) |
May 02, 2008 | 11.11 | 11.26 | 11.11 | 11.26 | 500 | +0.15(+1.35%) |
May 01, 2008 | 11.05 | 11.19 | 11.02 | 11.11 | 1,738 | -0.04(-0.36%) |
Apr 30, 2008 | 11.25 | 11.50 | 11.12 | 11.15 | 9,091 | -0.01(-0.09%) |
Apr 29, 2008 | 11.50 | 11.50 | 10.97 | 11.16 | 10,223 | -0.21(-1.85%) |
Apr 28, 2008 | 10.66 | 11.47 | 10.66 | 11.37 | 18,834 | +1.11(+10.82%) |
Apr 25, 2008 | 10.21 | 10.40 | 10.19 | 10.26 | 4,400 | +0.00(+0.00%) |
Apr 24, 2008 | 10.00 | 10.35 | 10.00 | 10.26 | 7,100 | +0.19(+1.89%) |
Apr 23, 2008 | 9.980 | 10.25 | 9.930 | 10.07 | 23,110 | +0.09(+0.90%) |
Apr 22, 2008 | 10.14 | 10.50 | 9.980 | 9.980 | 8,900 | -0.42(-4.04%) |
Apr 21, 2008 | 10.14 | 10.72 | 10.00 | 10.40 | 25,100 | +0.39(+3.90%) |
Apr 18, 2008 | 10.15 | 10.46 | 9.973 | 10.01 | 19,300 | -0.09(-0.89%) |
Apr 17, 2008 | 10.15 | 10.40 | 10.10 | 10.10 | 8,800 | -0.05(-0.49%) |
Apr 16, 2008 | 10.40 | 10.89 | 10.10 | 10.15 | 13,467 | -0.41(-3.88%) |
Apr 15, 2008 | 10.80 | 11.08 | 10.47 | 10.56 | 26,600 | -0.33(-3.03%) |
Apr 14, 2008 | 11.05 | 11.30 | 10.80 | 10.89 | 21,400 | -0.31(-2.77%) |
Apr 11, 2008 | 10.88 | 11.36 | 10.88 | 11.20 | 7,300 | +0.04(+0.36%) |
Apr 10, 2008 | 10.65 | 11.16 | 10.65 | 11.16 | 9,400 | +0.52(+4.89%) |
Apr 09, 2008 | 10.25 | 10.64 | 10.05 | 10.64 | 12,800 | +0.22(+2.11%) |
Apr 08, 2008 | 9.790 | 10.42 | 9.750 | 10.42 | 25,200 | +0.54(+5.47%) |
Apr 07, 2008 | 9.000 | 9.900 | 8.850 | 9.880 | 20,400 | +0.97(+10.89%) |
Apr 04, 2008 | 9.730 | 9.730 | 8.790 | 8.910 | 17,000 | -0.34(-3.68%) |
Apr 03, 2008 | 9.750 | 10.23 | 8.980 | 9.250 | 15,500 | -0.90(-8.87%) |
Apr 02, 2008 | 10.35 | 10.51 | 10.15 | 10.15 | 13,400 | +0.00(+0.00%) |
Apr 01, 2008 | 10.70 | 10.90 | 10.02 | 10.15 | 33,600 | -0.86(-7.81%) |
Mar 31, 2008 | 11.80 | 11.80 | 10.84 | 11.01 | 35,300 | -0.68(-5.82%) |
Mar 28, 2008 | 11.68 | 11.90 | 11.67 | 11.69 | 8,900 | -0.01(-0.09%) |
Mar 27, 2008 | 11.62 | 12.07 | 11.62 | 11.70 | 6,200 | +0.04(+0.34%) |
Mar 26, 2008 | 11.70 | 11.90 | 11.66 | 11.66 | 3,000 | -0.14(-1.19%) |
Mar 25, 2008 | 12.10 | 12.25 | 11.80 | 11.80 | 21,400 | -0.40(-3.28%) |
Mar 24, 2008 | 12.15 | 12.32 | 12.00 | 12.20 | 6,300 | +0.04(+0.33%) |
Mar 21, 2008 | 12.07 | 12.29 | 12.07 | 12.16 | 9,500 | +0.00(+0.00%) |
Mar 20, 2008 | 12.07 | 12.29 | 12.07 | 12.16 | 9,500 | +0.11(+0.91%) |
Mar 19, 2008 | 12.17 | 12.33 | 12.05 | 12.05 | 10,400 | -0.26(-2.11%) |
Mar 18, 2008 | 12.30 | 12.34 | 11.99 | 12.31 | 28,100 | +0.20(+1.65%) |
Mar 17, 2008 | 12.10 | 12.30 | 12.02 | 12.11 | 12,301 | +0.09(+0.75%) |
Mar 14, 2008 | 11.94 | 12.18 | 11.86 | 12.02 | 13,100 | +0.02(+0.17%) |
Mar 13, 2008 | 12.08 | 12.18 | 11.65 | 12.00 | 11,600 | +0.05(+0.42%) |
Mar 12, 2008 | 11.93 | 12.30 | 11.76 | 11.95 | 14,000 | +0.08(+0.67%) |
Mar 11, 2008 | 10.85 | 12.01 | 10.60 | 11.87 | 47,200 | +0.95(+8.70%) |
Mar 10, 2008 | 10.49 | 11.16 | 10.43 | 10.92 | 31,200 | +0.45(+4.30%) |
Mar 07, 2008 | 10.67 | 10.82 | 10.21 | 10.47 | 16,800 | -0.30(-2.79%) |
Mar 06, 2008 | 10.65 | 10.99 | 10.55 | 10.77 | 20,800 | +0.12(+1.13%) |
Mar 05, 2008 | 10.23 | 10.65 | 10.20 | 10.65 | 9,300 | +0.32(+3.10%) |
Mar 04, 2008 | 10.16 | 10.45 | 10.15 | 10.33 | 12,000 | +0.23(+2.28%) |
Mar 03, 2008 | 9.910 | 10.25 | 9.350 | 10.10 | 9,300 | +0.10(+1.00%) |
Feb 29, 2008 | 10.40 | 10.40 | 9.700 | 10.00 | 16,600 | -0.31(-3.01%) |
Feb 28, 2008 | 10.20 | 10.31 | 9.850 | 10.31 | 10,900 | +0.04(+0.39%) |
Feb 27, 2008 | 10.11 | 10.27 | 10.10 | 10.27 | 3,300 | -0.01(-0.10%) |
Feb 26, 2008 | 10.38 | 10.38 | 10.01 | 10.28 | 1,500 | +0.21(+2.09%) |
Feb 25, 2008 | 9.800 | 10.07 | 9.680 | 10.07 | 4,700 | +0.15(+1.51%) |
Feb 22, 2008 | 9.960 | 9.980 | 9.790 | 9.920 | 2,800 | +0.04(+0.40%) |
Feb 21, 2008 | 9.800 | 10.00 | 9.700 | 9.880 | 4,500 | -0.02(-0.20%) |
Feb 20, 2008 | 9.700 | 10.00 | 9.680 | 9.900 | 10,500 | +0.15(+1.54%) |
Feb 19, 2008 | 9.600 | 9.800 | 9.500 | 9.750 | 10,700 | +0.01(+0.10%) |
Feb 18, 2008 | 10.04 | 10.04 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.04 | 10.04 | 9.740 | 9.740 | 5,100 | -0.37(-3.66%) |
Feb 14, 2008 | 9.910 | 10.15 | 9.910 | 10.11 | 3,000 | +0.27(+2.74%) |
Feb 13, 2008 | 9.600 | 9.950 | 9.550 | 9.840 | 9,100 | +0.14(+1.44%) |
Feb 12, 2008 | 9.500 | 9.740 | 9.500 | 9.700 | 15,800 | +0.17(+1.78%) |
Feb 11, 2008 | 9.280 | 9.530 | 9.280 | 9.530 | 1,600 | +0.33(+3.59%) |
Feb 08, 2008 | 9.250 | 9.250 | 9.110 | 9.200 | 1,900 | +0.05(+0.55%) |
Feb 07, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 9.010 | 9.150 | 9.010 | 9.150 | 6,800 | +0.15(+1.67%) |
Feb 05, 2008 | 8.990 | 9.000 | 8.980 | 9.000 | 2,400 | +0.05(+0.56%) |
Feb 04, 2008 | 9.250 | 9.250 | 8.930 | 8.950 | 2,000 | +0.07(+0.79%) |
Feb 01, 2008 | 8.800 | 8.880 | 8.800 | 8.880 | 3,900 | +0.08(+0.91%) |
Jan 31, 2008 | 8.800 | 8.800 | 8.710 | 8.800 | 2,000 | +0.00(+0.00%) |
Jan 30, 2008 | 8.800 | 8.850 | 8.800 | 8.800 | 3,000 | +0.05(+0.57%) |
Jan 29, 2008 | 8.900 | 8.910 | 8.750 | 8.750 | 1,500 | -0.08(-0.91%) |
Jan 28, 2008 | 9.330 | 9.450 | 8.800 | 8.830 | 17,707 | -0.51(-5.46%) |
Jan 25, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 200 | -0.07(-0.74%) |
Jan 23, 2008 | 9.350 | 9.410 | 9.350 | 9.410 | 1,300 | -0.01(-0.11%) |
Jan 22, 2008 | 9.250 | 9.440 | 9.250 | 9.420 | 1,000 | +0.07(+0.75%) |
Jan 21, 2008 | 9.350 | 9.410 | 9.310 | 9.350 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.350 | 9.410 | 9.310 | 9.350 | 2,600 | -0.02(-0.21%) |
Jan 17, 2008 | 9.410 | 9.450 | 9.370 | 9.370 | 1,000 | -0.04(-0.43%) |
Jan 16, 2008 | 9.390 | 9.410 | 9.340 | 9.410 | 5,600 | -0.19(-1.98%) |
Jan 15, 2008 | 9.700 | 9.700 | 9.550 | 9.600 | 10,800 | -0.10(-1.03%) |
Jan 14, 2008 | 9.550 | 9.700 | 9.548 | 9.700 | 5,600 | +0.13(+1.38%) |
Jan 11, 2008 | 9.620 | 9.670 | 9.568 | 9.568 | 3,000 | -0.09(-0.95%) |
Jan 10, 2008 | 9.550 | 9.660 | 9.550 | 9.660 | 700 | -0.03(-0.31%) |
Jan 09, 2008 | 9.500 | 9.690 | 9.500 | 9.690 | 2,900 | +0.19(+2.00%) |
Jan 08, 2008 | 9.500 | 9.510 | 9.500 | 9.500 | 2,300 | -0.11(-1.14%) |
Jan 07, 2008 | 9.800 | 9.900 | 9.450 | 9.610 | 8,300 | -0.28(-2.83%) |
Jan 04, 2008 | 9.900 | 9.900 | 9.890 | 9.890 | 1,800 | +0.00(+0.00%) |
Jan 03, 2008 | 9.890 | 9.900 | 9.810 | 9.890 | 1,300 | +0.02(+0.20%) |
Jan 02, 2008 | 9.850 | 9.880 | 9.780 | 9.870 | 2,200 | +0.07(+0.71%) |
Jan 01, 2008 | 9.500 | 10.25 | 9.460 | 9.800 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.500 | 10.25 | 9.460 | 9.800 | 57,300 | +0.29(+3.05%) |
Dec 28, 2007 | 9.480 | 9.600 | 9.480 | 9.510 | 3,500 | +0.00(+0.00%) |
Dec 27, 2007 | 8.450 | 9.600 | 8.450 | 9.510 | 15,100 | +0.67(+7.58%) |
Dec 26, 2007 | 9.600 | 9.600 | 8.840 | 8.840 | 3,400 | -0.84(-8.66%) |
Dec 24, 2007 | 9.600 | 9.750 | 9.600 | 9.678 | 1,700 | +0.03(+0.29%) |
Dec 21, 2007 | 9.400 | 10.50 | 9.112 | 9.650 | 32,100 | +0.14(+1.47%) |
Dec 20, 2007 | 9.520 | 9.520 | 9.420 | 9.510 | 1,300 | -0.11(-1.14%) |
Dec 19, 2007 | 9.690 | 9.690 | 9.620 | 9.620 | 1,600 | -0.13(-1.33%) |
Dec 18, 2007 | 9.580 | 9.990 | 9.480 | 9.750 | 20,300 | +0.25(+2.63%) |
Dec 17, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | -0.12(-1.27%) |
Dec 14, 2007 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 9.500 | 9.650 | 9.500 | 9.622 | 1,300 | +0.02(+0.23%) |
Dec 12, 2007 | 9.260 | 9.600 | 9.260 | 9.600 | 15,600 | +0.25(+2.67%) |
Dec 11, 2007 | 9.250 | 9.350 | 9.250 | 9.350 | 1,000 | -0.03(-0.36%) |
Dec 10, 2007 | 9.150 | 9.384 | 9.090 | 9.384 | 15,100 | +0.23(+2.56%) |
Dec 07, 2007 | 9.000 | 9.200 | 9.000 | 9.150 | 5,700 | +0.35(+3.98%) |
Dec 06, 2007 | 8.870 | 8.870 | 8.800 | 8.800 | 1,200 | -0.09(-1.01%) |
Dec 05, 2007 | 8.850 | 8.900 | 8.850 | 8.890 | 700 | -0.04(-0.45%) |
Dec 04, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 2,000 | +0.01(+0.11%) |
Dec 03, 2007 | 8.840 | 9.030 | 8.840 | 8.920 | 700 | +0.07(+0.79%) |
Nov 30, 2007 | 8.700 | 8.850 | 8.650 | 8.850 | 46,100 | +0.09(+1.03%) |
Nov 29, 2007 | 8.770 | 8.770 | 8.690 | 8.760 | 3,800 | -0.01(-0.11%) |
Nov 28, 2007 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 8.760 | 8.800 | 8.750 | 8.770 | 4,200 | +0.02(+0.23%) |
Nov 26, 2007 | 8.750 | 8.780 | 8.740 | 8.750 | 800 | -0.05(-0.57%) |
Nov 23, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | +0.05(+0.57%) |
Nov 21, 2007 | 8.560 | 8.800 | 8.560 | 8.750 | 10,900 | +0.18(+2.10%) |
Nov 20, 2007 | 8.570 | 8.570 | 8.570 | 8.570 | 100 | -0.04(-0.46%) |
Nov 19, 2007 | 8.650 | 8.650 | 8.610 | 8.610 | 300 | -0.04(-0.46%) |
Nov 16, 2007 | 8.590 | 8.650 | 8.590 | 8.650 | 200 | -0.11(-1.26%) |
Nov 15, 2007 | 8.700 | 8.760 | 8.670 | 8.760 | 4,800 | +0.10(+1.15%) |
Nov 14, 2007 | 8.670 | 8.670 | 8.660 | 8.660 | 700 | +0.01(+0.12%) |
Nov 13, 2007 | 8.600 | 8.700 | 8.550 | 8.650 | 5,700 | +0.00(+0.00%) |
Nov 12, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 8.610 | 8.660 | 8.610 | 8.650 | 1,000 | +0.00(+0.00%) |
Nov 08, 2007 | 8.570 | 8.650 | 8.570 | 8.650 | 6,300 | +0.07(+0.82%) |
Nov 07, 2007 | 8.380 | 8.650 | 8.360 | 8.580 | 8,700 | +0.19(+2.26%) |
Nov 06, 2007 | 7.930 | 8.460 | 7.930 | 8.390 | 11,300 | +0.43(+5.40%) |
Nov 05, 2007 | 7.910 | 7.960 | 7.910 | 7.960 | 3,300 | +0.04(+0.51%) |
Nov 02, 2007 | 7.860 | 7.920 | 7.860 | 7.920 | 2,200 | +0.12(+1.54%) |
Nov 01, 2007 | 7.310 | 7.899 | 7.250 | 7.800 | 9,100 | +0.41(+5.55%) |
Oct 31, 2007 | 7.350 | 7.440 | 7.350 | 7.390 | 1,100 | -0.01(-0.14%) |
Oct 30, 2007 | 7.410 | 7.410 | 7.400 | 7.400 | 2,900 | -0.05(-0.67%) |
Oct 29, 2007 | 7.240 | 7.450 | 7.220 | 7.450 | 8,400 | +0.30(+4.20%) |
Oct 26, 2007 | 7.110 | 7.170 | 7.040 | 7.150 | 4,700 | +0.05(+0.70%) |
Oct 25, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 600 | -0.08(-1.11%) |
Oct 24, 2007 | 7.270 | 7.280 | 7.180 | 7.180 | 600 | -0.12(-1.64%) |
Oct 23, 2007 | 7.210 | 7.310 | 7.210 | 7.300 | 1,500 | +0.08(+1.11%) |
Oct 22, 2007 | 7.300 | 7.310 | 7.220 | 7.220 | 800 | -0.13(-1.77%) |
Oct 19, 2007 | 7.350 | 7.350 | 7.340 | 7.350 | 800 | +0.00(+0.00%) |
Oct 18, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.00(+0.00%) |
Oct 17, 2007 | 7.470 | 7.470 | 7.350 | 7.350 | 700 | -0.02(-0.27%) |
Oct 16, 2007 | 7.450 | 7.450 | 7.370 | 7.370 | 2,600 | -0.03(-0.41%) |
Oct 15, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.01(-0.13%) |
Oct 12, 2007 | 7.360 | 7.450 | 7.360 | 7.410 | 4,300 | +0.04(+0.54%) |
Oct 11, 2007 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 7.360 | 7.370 | 7.360 | 7.370 | 400 | +0.05(+0.68%) |
Oct 09, 2007 | 7.310 | 7.320 | 7.300 | 7.320 | 3,300 | -0.03(-0.41%) |
Oct 08, 2007 | 7.250 | 7.350 | 7.150 | 7.350 | 8,800 | +0.05(+0.68%) |
Oct 05, 2007 | 7.310 | 7.310 | 7.300 | 7.300 | 200 | -0.05(-0.68%) |
Oct 04, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | -0.01(-0.14%) |
Oct 03, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 2,000 | +0.05(+0.68%) |
Oct 02, 2007 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 7.350 | 7.350 | 7.310 | 7.310 | 700 | -0.05(-0.68%) |
Sep 28, 2007 | 7.350 | 7.360 | 7.350 | 7.360 | 3,200 | +0.01(+0.14%) |
Sep 27, 2007 | 7.400 | 7.400 | 7.320 | 7.350 | 3,900 | -0.08(-1.08%) |
Sep 26, 2007 | 7.390 | 7.430 | 7.390 | 7.430 | 1,700 | -0.04(-0.54%) |
Sep 25, 2007 | 7.330 | 7.470 | 7.200 | 7.470 | 5,300 | +0.04(+0.54%) |
Sep 24, 2007 | 7.340 | 7.430 | 7.340 | 7.430 | 2,000 | -0.01(-0.13%) |
Sep 21, 2007 | 7.350 | 7.440 | 7.340 | 7.440 | 14,600 | +0.22(+3.05%) |
Sep 20, 2007 | 7.290 | 7.330 | 7.130 | 7.220 | 6,700 | -0.17(-2.30%) |
Sep 19, 2007 | 7.490 | 7.490 | 7.380 | 7.390 | 600 | -0.03(-0.40%) |
Sep 18, 2007 | 7.400 | 7.420 | 7.400 | 7.420 | 300 | +0.03(+0.41%) |
Sep 17, 2007 | 7.350 | 7.390 | 7.350 | 7.390 | 1,800 | +0.05(+0.68%) |
Sep 14, 2007 | 7.370 | 7.540 | 7.300 | 7.340 | 3,900 | -0.10(-1.34%) |
Sep 13, 2007 | 7.400 | 7.440 | 7.400 | 7.440 | 3,600 | -0.01(-0.13%) |
Sep 12, 2007 | 7.450 | 7.460 | 7.450 | 7.450 | 2,000 | -0.05(-0.67%) |
Sep 11, 2007 | 7.330 | 7.500 | 7.310 | 7.500 | 14,900 | +0.07(+0.94%) |
Sep 10, 2007 | 7.400 | 7.440 | 7.400 | 7.430 | 300 | -0.07(-0.93%) |
Sep 07, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.05(-0.66%) |
Sep 06, 2007 | 7.550 | 7.550 | 7.530 | 7.550 | 400 | +0.02(+0.27%) |
Sep 05, 2007 | 7.610 | 7.610 | 7.530 | 7.530 | 300 | -0.17(-2.21%) |
Sep 04, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 7.610 | 7.700 | 7.610 | 7.700 | 900 | +0.07(+0.92%) |
Aug 30, 2007 | 7.720 | 7.770 | 7.600 | 7.630 | 4,600 | -0.16(-2.05%) |
Aug 29, 2007 | 7.790 | 7.790 | 7.790 | 7.790 | 2,400 | -0.01(-0.13%) |
Aug 28, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.08(-1.02%) |
Aug 27, 2007 | 7.870 | 7.880 | 7.870 | 7.880 | 2,200 | -0.01(-0.13%) |
Aug 24, 2007 | 7.870 | 7.890 | 7.870 | 7.890 | 200 | -0.01(-0.13%) |
Aug 23, 2007 | 7.900 | 7.930 | 7.900 | 7.900 | 1,700 | +0.06(+0.77%) |
Aug 22, 2007 | 7.840 | 7.840 | 7.840 | 7.840 | 500 | +0.00(+0.00%) |
Aug 21, 2007 | 7.740 | 7.850 | 7.620 | 7.840 | 3,800 | +0.12(+1.55%) |
Aug 20, 2007 | 7.810 | 7.810 | 7.670 | 7.720 | 1,300 | -0.14(-1.78%) |
Aug 17, 2007 | 7.860 | 7.860 | 7.860 | 7.860 | 200 | -0.01(-0.13%) |
Aug 16, 2007 | 7.710 | 7.990 | 7.710 | 7.870 | 9,800 | +0.11(+1.42%) |
Aug 15, 2007 | 7.740 | 7.760 | 7.650 | 7.760 | 11,500 | +0.01(+0.13%) |
Aug 14, 2007 | 7.510 | 7.750 | 7.000 | 7.750 | 19,600 | +0.14(+1.84%) |
Aug 13, 2007 | 7.550 | 7.610 | 7.550 | 7.610 | 2,900 | +0.01(+0.13%) |
Aug 10, 2007 | 7.700 | 7.700 | 7.590 | 7.600 | 1,700 | -0.10(-1.30%) |
Aug 09, 2007 | 7.800 | 7.800 | 7.700 | 7.700 | 500 | -0.04(-0.52%) |
Aug 08, 2007 | 7.720 | 7.840 | 7.720 | 7.740 | 2,900 | -0.06(-0.77%) |
Aug 07, 2007 | 7.810 | 7.820 | 7.800 | 7.800 | 1,700 | +0.00(+0.00%) |
Aug 06, 2007 | 7.750 | 7.900 | 7.750 | 7.800 | 17,000 | +0.00(+0.00%) |
Aug 03, 2007 | 7.830 | 7.960 | 7.800 | 7.800 | 4,700 | -0.16(-2.01%) |
Aug 02, 2007 | 7.950 | 7.960 | 7.940 | 7.960 | 4,100 | +0.06(+0.76%) |
Aug 01, 2007 | 7.910 | 7.910 | 7.840 | 7.900 | 2,000 | +0.03(+0.38%) |
Jul 31, 2007 | 7.850 | 7.900 | 7.850 | 7.870 | 600 | -0.04(-0.51%) |
Jul 30, 2007 | 7.760 | 7.910 | 7.760 | 7.910 | 3,500 | +0.11(+1.41%) |
Jul 27, 2007 | 7.820 | 7.820 | 7.800 | 7.800 | 600 | -0.09(-1.14%) |
Jul 26, 2007 | 7.840 | 7.890 | 7.840 | 7.890 | 500 | -0.11(-1.38%) |
Jul 25, 2007 | 7.640 | 8.000 | 7.640 | 8.000 | 5,100 | +0.35(+4.58%) |
Jul 24, 2007 | 7.630 | 7.650 | 7.580 | 7.650 | 2,800 | -0.03(-0.39%) |
Jul 23, 2007 | 7.730 | 7.730 | 7.680 | 7.680 | 400 | -0.15(-1.92%) |
Jul 20, 2007 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 7.820 | 7.830 | 7.790 | 7.830 | 1,000 | +0.05(+0.64%) |
Jul 18, 2007 | 7.750 | 7.780 | 7.720 | 7.780 | 2,900 | -0.04(-0.51%) |
Jul 17, 2007 | 7.820 | 7.830 | 7.760 | 7.820 | 1,900 | -0.10(-1.26%) |
Jul 16, 2007 | 7.970 | 7.970 | 7.880 | 7.920 | 500 | -0.05(-0.63%) |
Jul 13, 2007 | 8.000 | 8.040 | 7.970 | 7.970 | 1,300 | +0.03(+0.38%) |
Jul 12, 2007 | 7.940 | 7.970 | 7.910 | 7.940 | 1,700 | -0.01(-0.13%) |
Jul 11, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 500 | +0.00(+0.00%) |
Jul 10, 2007 | 7.930 | 7.950 | 7.930 | 7.950 | 600 | -0.05(-0.62%) |
Jul 09, 2007 | 7.960 | 8.030 | 7.960 | 8.000 | 1,700 | -0.01(-0.12%) |
Jul 06, 2007 | 8.130 | 8.130 | 8.010 | 8.010 | 3,000 | -0.18(-2.20%) |
Jul 05, 2007 | 8.150 | 8.190 | 8.150 | 8.190 | 1,400 | -0.01(-0.12%) |
Jul 03, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 8.250 | 8.250 | 8.200 | 8.200 | 1,000 | +0.01(+0.12%) |
Jun 29, 2007 | 8.220 | 8.290 | 8.150 | 8.190 | 3,900 | -0.11(-1.33%) |
Jun 28, 2007 | 8.160 | 8.300 | 8.160 | 8.300 | 1,300 | +0.08(+0.97%) |
Jun 27, 2007 | 8.220 | 8.220 | 8.200 | 8.220 | 500 | -0.03(-0.36%) |
Jun 26, 2007 | 8.260 | 8.260 | 8.250 | 8.250 | 1,300 | -0.05(-0.60%) |
Jun 25, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 300 | +0.00(+0.00%) |
Jun 22, 2007 | 8.300 | 8.310 | 8.300 | 8.300 | 800 | -0.05(-0.60%) |
Jun 21, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 900 | +0.03(+0.36%) |
Jun 19, 2007 | 8.250 | 8.320 | 8.250 | 8.320 | 1,800 | -0.18(-2.12%) |
Jun 18, 2007 | 8.560 | 8.560 | 8.500 | 8.500 | 2,700 | -0.11(-1.28%) |
Jun 15, 2007 | 8.700 | 8.700 | 8.610 | 8.610 | 2,800 | +0.03(+0.35%) |
Jun 14, 2007 | 8.600 | 8.620 | 8.580 | 8.580 | 3,400 | -0.23(-2.61%) |
Jun 13, 2007 | 8.900 | 8.900 | 8.810 | 8.810 | 600 | -0.12(-1.34%) |
Jun 12, 2007 | 9.030 | 9.030 | 8.930 | 8.930 | 2,200 | +0.00(+0.00%) |
Jun 11, 2007 | 9.000 | 9.030 | 8.270 | 8.930 | 4,100 | -0.11(-1.22%) |
Jun 08, 2007 | 9.060 | 9.100 | 9.040 | 9.040 | 800 | -0.17(-1.85%) |
Jun 07, 2007 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 9.330 | 9.330 | 9.170 | 9.210 | 1,400 | -0.02(-0.22%) |
Jun 05, 2007 | 9.230 | 9.230 | 9.230 | 9.230 | 200 | -0.15(-1.60%) |
Jun 04, 2007 | 9.370 | 9.380 | 9.370 | 9.380 | 200 | -0.04(-0.42%) |