Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 4.200 | 4.230 | 4.200 | 4.230 | 4,800 | +0.06(+1.44%) |
May 30, 2013 | 4.150 | 4.170 | 4.100 | 4.170 | 5,154 | +0.03(+0.72%) |
May 29, 2013 | 4.110 | 4.150 | 4.100 | 4.140 | 4,724 | -0.06(-1.43%) |
May 28, 2013 | 4.050 | 4.200 | 3.960 | 4.200 | 7,880 | +0.11(+2.69%) |
May 24, 2013 | 4.050 | 4.090 | 4.044 | 4.090 | 17,750 | +0.06(+1.49%) |
May 23, 2013 | 4.230 | 4.230 | 4.010 | 4.030 | 16,114 | -0.17(-4.05%) |
May 22, 2013 | 4.117 | 4.230 | 4.117 | 4.200 | 1,568 | -0.01(-0.24%) |
May 21, 2013 | 4.217 | 4.217 | 4.210 | 4.210 | 641 | -0.01(-0.24%) |
May 20, 2013 | 4.210 | 4.230 | 4.210 | 4.220 | 6,900 | -0.01(-0.24%) |
May 17, 2013 | 4.150 | 4.230 | 4.120 | 4.230 | 20,063 | +0.09(+2.17%) |
May 16, 2013 | 4.198 | 4.200 | 3.938 | 4.140 | 7,122 | -0.02(-0.48%) |
May 15, 2013 | 4.250 | 4.250 | 3.960 | 4.160 | 13,699 | -0.17(-3.93%) |
May 13, 2013 | 4.250 | 4.330 | 4.110 | 4.330 | 36,800 | +0.20(+4.84%) |
May 10, 2013 | 4.000 | 4.240 | 4.000 | 4.130 | 27,403 | +0.13(+3.25%) |
May 09, 2013 | 4.110 | 4.110 | 4.000 | 4.000 | 8,355 | -0.05(-1.23%) |
May 08, 2013 | 4.050 | 4.050 | 4.020 | 4.050 | 2,100 | -0.06(-1.46%) |
May 07, 2013 | 4.100 | 4.139 | 4.022 | 4.110 | 22,580 | +0.03(+0.74%) |
May 06, 2013 | 4.070 | 4.090 | 3.900 | 4.080 | 7,050 | +0.01(+0.25%) |
May 03, 2013 | 4.070 | 4.070 | 3.830 | 4.070 | 6,118 | +0.17(+4.36%) |
May 02, 2013 | 4.070 | 4.070 | 3.900 | 3.900 | 1,117 | -0.17(-4.18%) |
May 01, 2013 | 4.050 | 4.070 | 3.950 | 4.070 | 3,506 | +0.02(+0.49%) |
Apr 30, 2013 | 3.990 | 4.070 | 3.990 | 4.050 | 12,674 | +0.05(+1.25%) |
Apr 29, 2013 | 3.760 | 4.100 | 3.760 | 4.000 | 25,026 | +0.00(+0.00%) |
Apr 26, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | +0.00(+0.00%) |
Apr 25, 2013 | 3.770 | 4.000 | 3.750 | 4.000 | 8,400 | +0.15(+3.90%) |
Apr 24, 2013 | 3.800 | 3.850 | 3.800 | 3.850 | 2,900 | -0.01(-0.26%) |
Apr 23, 2013 | 3.690 | 4.250 | 3.690 | 3.860 | 19,270 | +0.26(+7.22%) |
Apr 22, 2013 | 3.650 | 3.840 | 3.600 | 3.600 | 4,366 | -0.19(-5.01%) |
Apr 19, 2013 | 3.600 | 3.790 | 3.600 | 3.790 | 1,250 | +0.09(+2.43%) |
Apr 18, 2013 | 3.600 | 3.700 | 3.600 | 3.700 | 1,141 | +0.10(+2.78%) |
Apr 17, 2013 | 3.710 | 3.782 | 3.600 | 3.600 | 4,843 | -0.31(-7.93%) |
Apr 16, 2013 | 3.970 | 4.000 | 3.520 | 3.910 | 2,648 | +0.06(+1.56%) |
Apr 15, 2013 | 3.750 | 3.850 | 3.750 | 3.850 | 1,700 | -0.06(-1.53%) |
Apr 12, 2013 | 3.910 | 3.919 | 3.910 | 3.910 | 3,862 | -0.09(-2.25%) |
Apr 11, 2013 | 4.000 | 4.000 | 3.910 | 4.000 | 3,000 | -0.06(-1.48%) |
Apr 10, 2013 | 4.200 | 4.360 | 3.950 | 4.060 | 3,841 | -0.14(-3.33%) |
Apr 09, 2013 | 3.763 | 4.370 | 3.763 | 4.200 | 4,542 | +0.30(+7.69%) |
Apr 08, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 1,700 | -0.30(-7.14%) |
Apr 05, 2013 | 4.180 | 4.200 | 4.180 | 4.200 | 880 | +0.20(+4.95%) |
Apr 03, 2013 | 4.000 | 4.002 | 4.002 | 4.002 | 400 | -0.15(-3.57%) |
Apr 01, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.03(+0.73%) |
Mar 28, 2013 | 4.020 | 4.180 | 3.840 | 4.120 | 10,053 | +0.19(+4.83%) |
Mar 27, 2013 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | +0.23(+6.22%) |
Mar 25, 2013 | 3.600 | 3.700 | 3.700 | 3.700 | 1,100 | +0.15(+4.23%) |
Mar 22, 2013 | 3.570 | 3.570 | 3.550 | 3.550 | 600 | -0.07(-1.93%) |
Mar 21, 2013 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | +0.02(+0.56%) |
Mar 20, 2013 | 3.630 | 3.700 | 3.600 | 3.600 | 4,550 | -0.09(-2.54%) |
Mar 19, 2013 | 3.750 | 3.750 | 3.694 | 3.694 | 340 | -0.17(-4.35%) |
Mar 18, 2013 | 4.150 | 4.150 | 3.600 | 3.862 | 21,632 | -0.28(-6.71%) |
Mar 15, 2013 | 3.600 | 4.140 | 3.600 | 4.140 | 6,749 | +0.53(+14.84%) |
Mar 14, 2013 | 3.670 | 3.670 | 3.590 | 3.605 | 3,519 | +0.07(+1.84%) |
Mar 12, 2013 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.04(+1.14%) |
Mar 11, 2013 | 3.500 | 3.500 | 3.430 | 3.500 | 2,173 | +0.03(+0.86%) |
Mar 08, 2013 | 3.480 | 3.500 | 3.470 | 3.470 | 3,825 | +0.07(+2.06%) |
Mar 07, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.05(+1.40%) |
Mar 06, 2013 | 3.420 | 3.460 | 3.350 | 3.353 | 2,414 | -0.11(-3.09%) |
Mar 05, 2013 | 3.400 | 3.460 | 3.260 | 3.460 | 7,100 | +0.06(+1.76%) |
Mar 04, 2013 | 3.350 | 3.400 | 3.350 | 3.400 | 1,923 | +0.15(+4.62%) |
Mar 01, 2013 | 3.260 | 3.260 | 3.250 | 3.250 | 2,672 | -0.10(-2.99%) |
Feb 28, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 300 | +0.00(+0.00%) |
Feb 27, 2013 | 3.320 | 3.350 | 3.294 | 3.350 | 12,650 | +0.02(+0.60%) |
Feb 26, 2013 | 3.250 | 3.334 | 3.250 | 3.330 | 1,953 | +0.08(+2.46%) |
Feb 25, 2013 | 3.260 | 3.260 | 3.250 | 3.250 | 598 | -0.10(-2.99%) |
Feb 22, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 318 | +0.00(+0.00%) |
Feb 21, 2013 | 3.300 | 3.362 | 3.170 | 3.350 | 21,520 | +0.05(+1.52%) |
Feb 20, 2013 | 3.230 | 3.300 | 3.160 | 3.300 | 2,664 | +0.07(+2.17%) |
Feb 19, 2013 | 3.030 | 3.350 | 3.000 | 3.230 | 14,568 | +0.23(+7.67%) |
Feb 15, 2013 | 3.000 | 3.000 | 2.920 | 3.000 | 1,343 | +0.06(+2.04%) |
Feb 14, 2013 | 2.830 | 2.940 | 2.830 | 2.940 | 833 | +0.17(+6.14%) |
Feb 13, 2013 | 2.800 | 2.800 | 2.770 | 2.770 | 390 | +0.01(+0.36%) |
Feb 12, 2013 | 2.780 | 2.840 | 2.760 | 2.760 | 4,389 | -0.02(-0.72%) |
Feb 11, 2013 | 2.780 | 2.780 | 2.780 | 2.780 | 1,399 | +0.00(+0.00%) |
Feb 08, 2013 | 2.760 | 2.780 | 2.760 | 2.780 | 600 | +0.02(+0.72%) |
Feb 07, 2013 | 2.760 | 2.760 | 2.760 | 2.760 | 393 | -0.01(-0.36%) |
Feb 05, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 400 | +0.00(+0.00%) |
Feb 04, 2013 | 2.780 | 2.780 | 2.770 | 2.770 | 200 | -0.01(-0.36%) |
Feb 01, 2013 | 2.760 | 2.780 | 2.760 | 2.780 | 610 | +0.02(+0.72%) |
Jan 31, 2013 | 2.770 | 2.792 | 2.760 | 2.760 | 866 | -0.07(-2.47%) |
Jan 29, 2013 | 2.920 | 2.830 | 2.830 | 2.830 | 300 | -0.08(-2.75%) |
Jan 24, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 1,400 | +0.00(+0.00%) |
Jan 23, 2013 | 2.980 | 3.690 | 2.910 | 2.910 | 900 | +0.02(+0.69%) |
Jan 22, 2013 | 2.940 | 2.940 | 2.880 | 2.890 | 2,000 | +0.13(+4.71%) |
Jan 18, 2013 | 2.760 | 2.790 | 2.760 | 2.760 | 5,207 | +0.05(+1.85%) |
Jan 17, 2013 | 2.710 | 2.710 | 2.710 | 2.710 | 200 | -0.04(-1.45%) |
Jan 15, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | -0.01(-0.36%) |
Jan 14, 2013 | 2.720 | 2.774 | 2.720 | 2.760 | 741 | -0.02(-0.57%) |
Jan 11, 2013 | 2.770 | 2.850 | 2.770 | 2.776 | 2,400 | +0.03(+0.94%) |
Jan 10, 2013 | 2.860 | 2.860 | 2.726 | 2.750 | 28,910 | -0.10(-3.51%) |
Jan 09, 2013 | 2.890 | 2.900 | 2.790 | 2.850 | 993 | +0.06(+2.15%) |
Jan 08, 2013 | 2.840 | 2.840 | 2.760 | 2.790 | 1,539 | -0.14(-4.78%) |
Jan 07, 2013 | 2.760 | 2.930 | 2.760 | 2.930 | 7,028 | +0.04(+1.38%) |
Jan 03, 2013 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.04(-1.37%) |
Jan 02, 2013 | 2.790 | 2.930 | 2.790 | 2.930 | 911 | +0.20(+7.33%) |
Dec 31, 2012 | 3.090 | 3.090 | 2.730 | 2.730 | 387 | -0.03(-1.09%) |
Dec 27, 2012 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.04(-1.43%) |
Dec 26, 2012 | 2.760 | 2.800 | 2.760 | 2.800 | 1,319 | +0.07(+2.49%) |
Dec 24, 2012 | 2.710 | 2.732 | 2.710 | 2.732 | 1,556 | -0.03(-1.01%) |
Dec 21, 2012 | 2.760 | 2.761 | 2.760 | 2.760 | 1,670 | -0.07(-2.42%) |
Dec 20, 2012 | 2.710 | 2.829 | 2.710 | 2.829 | 2,314 | +0.04(+1.38%) |
Dec 19, 2012 | 2.820 | 3.020 | 2.790 | 2.790 | 16,393 | +0.00(+0.00%) |
Dec 18, 2012 | 2.790 | 2.790 | 2.790 | 2.790 | 600 | +0.08(+2.95%) |
Dec 17, 2012 | 2.710 | 2.710 | 2.710 | 2.710 | 1,600 | -0.01(-0.37%) |
Dec 14, 2012 | 2.720 | 2.720 | 2.710 | 2.720 | 2,000 | +0.01(+0.31%) |
Dec 13, 2012 | 2.780 | 2.780 | 2.700 | 2.712 | 5,991 | -0.06(-2.11%) |
Dec 12, 2012 | 2.780 | 2.800 | 2.750 | 2.770 | 1,482 | -0.20(-6.73%) |
Dec 10, 2012 | 2.740 | 2.970 | 2.970 | 2.970 | 5,900 | -0.02(-0.67%) |
Dec 07, 2012 | 2.875 | 2.990 | 2.875 | 2.990 | 505 | +0.15(+5.28%) |
Dec 06, 2012 | 3.000 | 3.000 | 2.840 | 2.840 | 590 | +0.08(+2.90%) |
Dec 05, 2012 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | +0.00(+0.00%) |
Dec 04, 2012 | 2.760 | 2.760 | 2.725 | 2.760 | 765 | -0.16(-5.48%) |
Nov 30, 2012 | 2.850 | 2.960 | 2.850 | 2.920 | 948 | -0.08(-2.67%) |
Nov 29, 2012 | 3.320 | 3.330 | 3.000 | 3.000 | 8,703 | +0.00(+0.00%) |
Nov 28, 2012 | 3.000 | 3.050 | 3.000 | 3.000 | 2,700 | +0.11(+3.81%) |
Nov 20, 2012 | 2.680 | 2.890 | 2.890 | 2.890 | 2,700 | +0.21(+7.84%) |
Nov 19, 2012 | 2.680 | 2.690 | 2.680 | 2.680 | 600 | +0.00(+0.00%) |
Nov 16, 2012 | 2.670 | 2.680 | 2.670 | 2.680 | 769 | +0.08(+3.08%) |
Nov 15, 2012 | 2.710 | 2.710 | 2.600 | 2.600 | 1,218 | -0.09(-3.35%) |
Nov 14, 2012 | 2.810 | 2.905 | 2.690 | 2.690 | 734 | -0.11(-3.93%) |
Nov 13, 2012 | 2.930 | 2.930 | 2.800 | 2.800 | 2,044 | -0.16(-5.41%) |
Nov 09, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.01(-0.34%) |
Nov 08, 2012 | 3.070 | 3.070 | 2.930 | 2.970 | 700 | -0.04(-1.33%) |
Nov 07, 2012 | 3.010 | 3.010 | 3.000 | 3.010 | 3,531 | +0.00(+0.00%) |
Nov 06, 2012 | 3.010 | 3.030 | 3.010 | 3.010 | 961 | -0.01(-0.33%) |
Nov 05, 2012 | 3.260 | 3.260 | 3.010 | 3.020 | 1,329 | -0.13(-4.13%) |
Nov 01, 2012 | 3.320 | 3.150 | 3.150 | 3.150 | 400 | -0.07(-2.17%) |
Oct 31, 2012 | 3.050 | 3.230 | 3.010 | 3.220 | 1,242 | +0.08(+2.55%) |
Oct 26, 2012 | 3.240 | 3.140 | 3.140 | 3.140 | 500 | +0.04(+1.29%) |
Oct 25, 2012 | 3.124 | 3.290 | 3.100 | 3.100 | 4,421 | -0.24(-7.19%) |
Oct 24, 2012 | 3.290 | 3.360 | 3.290 | 3.340 | 769 | -0.03(-0.76%) |
Oct 23, 2012 | 3.040 | 3.518 | 3.020 | 3.366 | 16,801 | -0.06(-1.87%) |
Oct 19, 2012 | 3.390 | 3.430 | 3.340 | 3.430 | 3,834 | +0.04(+1.18%) |
Oct 18, 2012 | 3.440 | 3.440 | 3.390 | 3.390 | 500 | +0.04(+1.25%) |
Oct 17, 2012 | 3.510 | 3.510 | 3.348 | 3.348 | 5,228 | -0.05(-1.53%) |
Oct 16, 2012 | 3.000 | 3.550 | 3.000 | 3.400 | 25,056 | +0.40(+13.33%) |
Oct 15, 2012 | 3.200 | 3.200 | 2.720 | 3.000 | 14,078 | -0.41(-12.02%) |
Oct 12, 2012 | 3.080 | 3.500 | 2.960 | 3.410 | 6,718 | +0.10(+3.02%) |
Oct 11, 2012 | 3.100 | 3.320 | 2.937 | 3.310 | 1,396 | +0.02(+0.61%) |
Oct 10, 2012 | 3.400 | 3.500 | 3.290 | 3.290 | 5,476 | -0.18(-5.08%) |
Oct 09, 2012 | 3.493 | 3.500 | 3.466 | 3.466 | 1,268 | +0.11(+3.15%) |
Oct 08, 2012 | 3.133 | 3.360 | 3.133 | 3.360 | 5,364 | +0.17(+5.33%) |
Oct 05, 2012 | 3.110 | 3.280 | 3.110 | 3.190 | 596 | +0.01(+0.24%) |
Oct 04, 2012 | 3.270 | 3.270 | 3.146 | 3.183 | 1,522 | -0.15(-4.43%) |
Oct 03, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | -0.04(-1.19%) |
Oct 02, 2012 | 3.300 | 3.400 | 3.280 | 3.370 | 1,761 | +0.02(+0.60%) |
Oct 01, 2012 | 3.100 | 3.490 | 3.100 | 3.350 | 6,166 | -0.01(-0.30%) |
Sep 28, 2012 | 3.430 | 3.430 | 3.250 | 3.360 | 4,810 | -0.04(-1.18%) |
Sep 27, 2012 | 3.660 | 3.660 | 3.220 | 3.400 | 5,179 | -0.11(-3.13%) |
Sep 26, 2012 | 3.780 | 3.955 | 3.510 | 3.510 | 17,783 | -0.33(-8.60%) |
Sep 25, 2012 | 3.500 | 3.940 | 3.466 | 3.840 | 16,104 | +0.41(+11.96%) |
Sep 24, 2012 | 3.190 | 3.430 | 3.080 | 3.430 | 20,159 | +0.21(+6.52%) |
Sep 21, 2012 | 3.230 | 3.590 | 3.220 | 3.220 | 37,649 | -0.07(-2.13%) |
Sep 20, 2012 | 2.900 | 3.400 | 2.710 | 3.290 | 49,570 | +0.32(+10.77%) |
Sep 19, 2012 | 2.900 | 3.070 | 2.750 | 2.970 | 6,173 | +0.03(+1.02%) |
Sep 18, 2012 | 2.850 | 2.970 | 2.730 | 2.940 | 6,161 | +0.00(+0.00%) |
Sep 17, 2012 | 2.960 | 2.980 | 2.840 | 2.940 | 11,602 | +0.02(+0.60%) |
Sep 14, 2012 | 3.090 | 3.100 | 2.780 | 2.923 | 10,212 | +0.02(+0.78%) |
Sep 13, 2012 | 2.530 | 3.160 | 2.510 | 2.900 | 8,130 | +0.22(+8.21%) |
Sep 12, 2012 | 2.680 | 2.820 | 2.650 | 2.680 | 6,418 | +0.01(+0.37%) |
Sep 11, 2012 | 2.500 | 2.670 | 2.400 | 2.670 | 11,078 | +0.28(+11.71%) |
Sep 10, 2012 | 2.302 | 2.480 | 2.302 | 2.390 | 2,500 | +0.10(+4.37%) |
Sep 07, 2012 | 2.300 | 2.400 | 2.200 | 2.290 | 6,533 | +0.07(+3.15%) |
Sep 06, 2012 | 2.200 | 2.350 | 2.200 | 2.220 | 5,800 | +0.02(+0.91%) |
Sep 05, 2012 | 2.220 | 2.220 | 2.110 | 2.200 | 1,328 | +0.05(+2.33%) |
Sep 04, 2012 | 2.080 | 2.230 | 2.000 | 2.150 | 5,728 | +0.08(+3.86%) |
Aug 31, 2012 | 2.128 | 2.160 | 2.030 | 2.070 | 5,443 | +0.05(+2.48%) |
Aug 30, 2012 | 2.070 | 2.070 | 1.950 | 2.020 | 2,011 | -0.18(-8.18%) |
Aug 28, 2012 | 2.140 | 2.200 | 2.200 | 2.200 | 2,100 | +0.06(+2.80%) |
Aug 27, 2012 | 2.020 | 2.140 | 1.980 | 2.140 | 2,140 | +0.19(+9.74%) |
Aug 24, 2012 | 2.070 | 2.070 | 1.950 | 1.950 | 1,008 | -0.18(-8.45%) |
Aug 23, 2012 | 2.110 | 2.130 | 2.110 | 2.130 | 500 | +0.08(+4.11%) |
Aug 22, 2012 | 1.970 | 2.140 | 1.960 | 2.046 | 1,913 | +0.12(+6.45%) |
Aug 21, 2012 | 1.930 | 1.930 | 1.922 | 1.922 | 656 | -0.05(-2.44%) |
Aug 20, 2012 | 2.060 | 2.130 | 1.970 | 1.970 | 4,848 | -0.07(-3.43%) |
Aug 17, 2012 | 1.710 | 2.040 | 1.710 | 2.040 | 1,779 | +0.38(+22.89%) |
Aug 16, 2012 | 1.880 | 1.950 | 1.660 | 1.660 | 5,578 | -0.24(-12.63%) |
Aug 15, 2012 | 1.980 | 2.000 | 1.870 | 1.900 | 1,744 | -0.10(-5.00%) |
Aug 14, 2012 | 2.030 | 2.140 | 2.000 | 2.000 | 5,459 | -0.05(-2.44%) |
Aug 13, 2012 | 2.150 | 2.150 | 2.050 | 2.050 | 1,216 | +0.02(+0.99%) |
Aug 10, 2012 | 2.140 | 2.140 | 2.030 | 2.030 | 1,904 | -0.25(-10.96%) |
Aug 09, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | +0.22(+10.68%) |
Aug 07, 2012 | 2.080 | 2.060 | 2.060 | 2.060 | 300 | -0.04(-1.90%) |
Aug 06, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.05(+2.44%) |
Aug 03, 2012 | 2.130 | 2.140 | 2.050 | 2.050 | 710 | +0.01(+0.49%) |
Aug 02, 2012 | 2.040 | 2.040 | 2.040 | 2.040 | 190 | -0.05(-2.39%) |
Jul 31, 2012 | 1.960 | 2.090 | 2.090 | 2.090 | 3,000 | -0.15(-6.54%) |
Jul 30, 2012 | 1.980 | 2.250 | 1.960 | 2.236 | 4,607 | +0.29(+14.68%) |
Jul 26, 2012 | 1.960 | 1.950 | 1.950 | 1.950 | 900 | -0.17(-8.02%) |
Jul 25, 2012 | 2.020 | 2.120 | 2.020 | 2.120 | 800 | +0.16(+8.16%) |
Jul 23, 2012 | 1.850 | 1.960 | 1.960 | 1.960 | 1,000 | -0.03(-1.51%) |
Jul 19, 2012 | 1.900 | 1.990 | 1.990 | 1.990 | 1,200 | +0.14(+7.57%) |
Jul 18, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 149 | -0.00(-0.03%) |
Jul 17, 2012 | 1.830 | 1.851 | 1.760 | 1.851 | 1,427 | +0.01(+0.53%) |
Jul 16, 2012 | 1.850 | 1.850 | 1.830 | 1.841 | 1,010 | -0.01(-0.50%) |
Jul 12, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.00(+0.00%) |
Jul 11, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.00(-0.06%) |
Jul 10, 2012 | 1.850 | 1.851 | 1.850 | 1.851 | 1,007 | +0.00(+0.06%) |
Jul 09, 2012 | 1.750 | 1.850 | 1.703 | 1.850 | 1,705 | -0.04(-2.12%) |
Jul 06, 2012 | 1.790 | 1.900 | 1.790 | 1.890 | 1,168 | -0.08(-4.06%) |
Jul 03, 2012 | 2.010 | 1.970 | 1.970 | 1.970 | 500 | -0.15(-7.08%) |
Jul 02, 2012 | 2.010 | 2.120 | 2.010 | 2.120 | 631 | +0.17(+8.60%) |
Jun 28, 2012 | 1.950 | 1.952 | 1.952 | 1.952 | 100 | -0.01(-0.40%) |
Jun 27, 2012 | 1.950 | 1.960 | 1.950 | 1.960 | 466 | +0.01(+0.51%) |
Jun 26, 2012 | 1.900 | 2.020 | 1.690 | 1.950 | 2,316 | +0.12(+6.50%) |
Jun 25, 2012 | 1.950 | 1.950 | 1.830 | 1.831 | 908 | -0.04(-2.09%) |
Jun 22, 2012 | 1.510 | 1.870 | 1.510 | 1.870 | 4,500 | +0.23(+14.02%) |
Jun 20, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.12(-6.82%) |
Jun 19, 2012 | 1.750 | 1.760 | 1.700 | 1.760 | 3,905 | -0.11(-5.88%) |
Jun 18, 2012 | 1.900 | 1.900 | 1.870 | 1.870 | 843 | -0.13(-6.50%) |
Jun 15, 2012 | 1.990 | 2.110 | 1.900 | 2.000 | 4,193 | +0.04(+2.04%) |
Jun 14, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | +0.00(+0.00%) |
Jun 13, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 183 | -0.03(-1.51%) |
Jun 12, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 244 | -0.04(-1.97%) |
Jun 11, 2012 | 1.960 | 2.050 | 1.960 | 2.030 | 1,959 | +0.08(+4.10%) |
Jun 08, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.10(-5.04%) |
Jun 07, 2012 | 2.150 | 2.150 | 2.050 | 2.053 | 1,306 | -0.15(-6.78%) |
Jun 06, 2012 | 2.140 | 2.203 | 2.140 | 2.203 | 344 | +0.20(+10.14%) |
Jun 04, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |