Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.85	59.96	59.67	59.69	1,634,212	+0.05(+0.09%)
May 29, 2008	59.29	59.99	59.26	59.64	870,324	+0.26(+0.43%)
May 28, 2008	59.24	59.38	58.79	59.38	1,203,911	+0.32(+0.54%)
May 27, 2008	58.71	59.14	58.54	59.06	999,507	+0.41(+0.70%)
May 26, 2008	59.17	59.23	58.54	58.65	0	+0.00(+0.00%)
May 23, 2008	59.17	59.23	58.54	58.65	554,792	-0.72(-1.22%)
May 22, 2008	59.34	59.60	59.22	59.37	1,770,562	+0.07(+0.12%)
May 21, 2008	60.31	60.47	59.18	59.30	1,260,469	-0.96(-1.59%)
May 20, 2008	60.46	60.51	60.01	60.26	1,153,200	-0.49(-0.81%)
May 19, 2008	60.73	61.34	60.54	60.75	5,878,181	+0.02(+0.04%)
May 16, 2008	60.78	60.78	60.24	60.73	747,603	+0.15(+0.24%)
May 15, 2008	60.03	60.63	59.91	60.58	552,472	+0.64(+1.08%)
May 14, 2008	59.97	60.44	59.90	59.93	384,989	+0.21(+0.35%)
May 13, 2008	59.85	59.85	59.36	59.73	332,198	+0.09(+0.15%)
May 12, 2008	59.17	59.69	58.91	59.64	407,858	+0.60(+1.01%)
May 09, 2008	58.86	59.20	58.78	59.04	1,373,011	-0.30(-0.50%)
May 08, 2008	59.33	59.54	58.99	59.34	658,141	+0.24(+0.41%)
May 07, 2008	60.19	60.23	59.04	59.10	5,824,070	-1.02(-1.69%)
May 06, 2008	59.39	60.27	59.23	60.11	394,279	+0.47(+0.79%)
May 05, 2008	59.81	59.96	59.51	59.64	1,957,164	-0.23(-0.38%)
May 02, 2008	60.32	60.32	59.58	59.86	873,377	+0.13(+0.22%)
May 01, 2008	58.68	59.76	58.64	59.73	488,527	+1.05(+1.79%)
Apr 30, 2008	59.08	59.56	58.67	58.68	461,634	-0.30(-0.50%)
Apr 29, 2008	59.14	59.22	58.75	58.98	2,549,797	-0.23(-0.38%)
Apr 28, 2008	59.22	59.44	59.11	59.20	1,241,237	-0.02(-0.03%)
Apr 25, 2008	59.11	59.27	58.47	59.22	390,859	+0.39(+0.66%)
Apr 24, 2008	58.57	59.17	58.04	58.83	352,628	+0.43(+0.73%)
Apr 23, 2008	58.57	58.78	58.11	58.40	226,663	+0.07(+0.12%)
Apr 22, 2008	58.50	58.58	58.03	58.33	422,526	-0.45(-0.77%)
Apr 21, 2008	58.54	58.92	58.43	58.78	352,786	-0.12(-0.21%)
Apr 18, 2008	58.95	59.14	58.62	58.91	292,537	+0.85(+1.46%)
Apr 17, 2008	57.66	58.06	57.53	58.06	409,624	+0.29(+0.50%)
Apr 16, 2008	57.08	57.89	57.06	57.77	360,017	+1.17(+2.06%)
Apr 15, 2008	56.68	56.69	56.12	56.61	563,540	+0.28(+0.49%)
Apr 14, 2008	56.41	56.60	56.21	56.33	521,982	-0.22(-0.38%)
Apr 11, 2008	57.06	57.22	56.40	56.55	361,052	-1.07(-1.86%)
Apr 10, 2008	57.34	57.90	57.13	57.62	534,291	+0.23(+0.41%)
Apr 09, 2008	57.86	57.98	57.18	57.39	761,190	-0.48(-0.83%)
Apr 08, 2008	57.66	58.02	57.62	57.87	396,550	-0.23(-0.40%)
Apr 07, 2008	58.45	58.70	57.95	58.10	418,590	+0.11(+0.19%)
Apr 04, 2008	58.02	58.44	57.68	57.99	488,727	+0.04(+0.07%)
Apr 03, 2008	57.48	58.18	57.45	57.95	621,433	+0.09(+0.16%)
Apr 02, 2008	57.89	58.24	57.57	57.86	1,091,154	+0.03(+0.05%)
Apr 01, 2008	56.58	57.84	56.53	57.83	780,939	+1.92(+3.43%)
Mar 31, 2008	55.60	56.15	55.46	55.91	968,997	+0.35(+0.63%)
Mar 28, 2008	56.25	56.40	55.48	55.56	658,351	-0.49(-0.87%)
Mar 27, 2008	56.83	56.89	56.03	56.05	847,736	-0.64(-1.12%)
Mar 26, 2008	56.85	56.97	56.48	56.69	938,939	-0.43(-0.75%)
Mar 25, 2008	57.05	57.32	56.60	57.11	966,741	+0.19(+0.33%)
Mar 24, 2008	56.34	57.36	56.28	56.93	4,707,790	+0.64(+1.14%)
Mar 21, 2008	55.10	56.35	54.85	56.29	2,052,403	+0.00(+0.00%)
Mar 20, 2008	55.10	56.35	54.85	56.29	2,052,403	+1.22(+2.21%)
Mar 19, 2008	56.59	56.87	55.06	55.07	976,600	-1.34(-2.38%)
Mar 18, 2008	55.03	56.42	54.94	56.42	991,614	+2.23(+4.11%)
Mar 17, 2008	53.45	54.60	53.31	54.19	5,411,215	-0.59(-1.08%)
Mar 14, 2008	56.21	56.21	54.12	54.78	2,944,703	-1.03(-1.84%)
Mar 13, 2008	54.87	56.10	54.40	55.80	1,163,575	+0.27(+0.49%)
Mar 12, 2008	56.10	56.56	55.49	55.53	679,919	-0.46(-0.82%)
Mar 11, 2008	55.32	55.99	54.54	55.99	1,146,923	+1.85(+3.41%)
Mar 10, 2008	55.04	55.06	54.03	54.14	1,249,125	-0.85(-1.55%)
Mar 07, 2008	55.04	55.79	54.47	54.99	1,366,670	-0.47(-0.85%)
Mar 06, 2008	56.43	56.49	55.40	55.47	1,053,832	-1.20(-2.12%)
Mar 05, 2008	56.53	57.12	56.13	56.67	1,108,295	+0.31(+0.55%)
Mar 04, 2008	56.03	56.55	55.54	56.36	1,403,257	-0.24(-0.43%)
Mar 03, 2008	56.56	56.74	56.08	56.60	4,133,958	+0.05(+0.10%)
Feb 29, 2008	57.53	57.53	56.33	56.55	3,292,568	-1.52(-2.62%)
Feb 28, 2008	58.26	58.49	57.90	58.07	1,020,486	-0.48(-0.82%)
Feb 27, 2008	58.34	59.00	58.30	58.55	2,693,526	-0.16(-0.26%)
Feb 26, 2008	58.05	58.94	57.93	58.71	1,137,031	+0.43(+0.73%)
Feb 25, 2008	57.52	58.40	57.17	58.28	4,394,012	+0.76(+1.32%)
Feb 22, 2008	57.26	57.52	56.36	57.52	1,379,574	+0.52(+0.91%)
Feb 21, 2008	58.00	58.09	56.89	57.00	3,419,641	-0.75(-1.30%)
Feb 20, 2008	56.83	57.88	56.73	57.75	1,240,066	+0.50(+0.87%)
Feb 19, 2008	57.89	58.08	57.09	57.25	5,809,387	-0.02(-0.04%)
Feb 18, 2008	57.02	57.29	56.74	57.28	0	+0.00(+0.00%)
Feb 15, 2008	57.02	57.29	56.74	57.28	1,081,170	+0.06(+0.11%)
Feb 14, 2008	58.02	58.10	57.15	57.22	1,112,358	-0.75(-1.29%)
Feb 13, 2008	57.72	58.09	57.31	57.96	8,750,589	+0.75(+1.30%)
Feb 12, 2008	57.25	57.80	56.81	57.22	959,297	+0.40(+0.70%)
Feb 11, 2008	56.53	56.94	56.02	56.82	956,950	+0.33(+0.59%)
Feb 08, 2008	56.50	56.92	56.03	56.49	1,027,284	-0.18(-0.32%)
Feb 07, 2008	56.00	57.10	55.82	56.66	5,306,452	+0.43(+0.76%)
Feb 06, 2008	57.08	57.34	56.15	56.24	1,195,292	-0.50(-0.88%)
Feb 05, 2008	57.62	57.80	56.70	56.73	1,665,422	-1.76(-3.00%)
Feb 04, 2008	59.02	59.04	58.47	58.49	942,019	-0.55(-0.93%)
Feb 01, 2008	58.42	59.11	58.27	59.04	1,513,227	+0.84(+1.44%)
Jan 31, 2008	56.44	58.63	56.39	58.20	5,230,962	+0.99(+1.72%)
Jan 30, 2008	57.39	58.59	57.15	57.22	4,292,902	-0.33(-0.57%)
Jan 29, 2008	57.60	57.70	57.09	57.54	2,806,175	+0.37(+0.65%)
Jan 28, 2008	56.38	57.21	55.86	57.17	1,288,444	+0.91(+1.62%)
Jan 25, 2008	57.68	57.81	56.08	56.26	2,982,244	-0.81(-1.42%)
Jan 24, 2008	56.72	57.22	56.35	57.07	2,782,515	+0.59(+1.05%)
Jan 23, 2008	53.80	56.59	53.59	56.48	5,166,291	+1.00(+1.81%)
Jan 22, 2008	52.90	55.79	52.04	55.48	3,023,298	-0.40(-0.71%)
Jan 21, 2008	56.65	56.91	55.32	55.87	0	+0.00(+0.00%)
Jan 18, 2008	56.65	56.91	55.32	55.87	2,682,613	-0.33(-0.58%)
Jan 17, 2008	58.10	58.10	56.09	56.20	11,942,397	-1.68(-2.90%)
Jan 16, 2008	57.99	58.65	57.44	57.88	986,654	-0.31(-0.53%)
Jan 15, 2008	58.89	59.06	58.15	58.19	4,631,733	-1.35(-2.27%)
Jan 14, 2008	59.53	59.76	59.23	59.54	2,632,840	+0.42(+0.71%)
Jan 11, 2008	59.42	59.70	58.77	59.12	975,989	-0.66(-1.10%)
Jan 10, 2008	58.89	60.24	58.73	59.78	4,160,681	+0.63(+1.06%)
Jan 09, 2008	58.64	59.40	58.05	59.15	7,624,344	+0.51(+0.87%)
Jan 08, 2008	59.96	60.34	58.54	58.64	2,197,794	-1.13(-1.88%)
Jan 07, 2008	59.97	60.03	59.18	59.76	1,397,923	+0.05(+0.09%)
Jan 04, 2008	60.66	60.69	59.56	59.71	3,218,486	-1.43(-2.34%)
Jan 03, 2008	61.39	61.55	60.98	61.14	980,899	+0.00(+0.00%)
Jan 02, 2008	62.05	62.18	60.92	61.14	2,396,805	-0.69(-1.12%)
Jan 01, 2008	62.19	62.36	61.83	61.83	0	+0.00(+0.00%)
Dec 31, 2007	62.19	62.36	61.83	61.83	2,279,239	-0.40(-0.65%)
Dec 28, 2007	62.89	62.89	62.19	62.23	1,509,674	-0.26(-0.41%)
Dec 27, 2007	62.99	63.10	62.35	62.49	12,497,333	-1.07(-1.69%)
Dec 26, 2007	63.28	63.58	63.15	63.56	1,756,031	+0.05(+0.07%)
Dec 24, 2007	63.29	63.52	63.10	63.51	1,230,139	+0.57(+0.90%)
Dec 21, 2007	62.73	63.03	62.56	62.95	887,035	+0.79(+1.27%)
Dec 20, 2007	62.09	62.16	61.38	62.16	1,862,557	+0.61(+1.00%)
Dec 19, 2007	61.71	62.05	61.26	61.54	1,148,211	-0.07(-0.11%)
Dec 18, 2007	61.82	61.87	60.81	61.61	1,298,146	+0.33(+0.53%)
Dec 17, 2007	61.91	62.06	61.22	61.29	1,994,204	-1.00(-1.61%)
Dec 14, 2007	62.67	63.03	62.24	62.29	537,753	-0.87(-1.38%)
Dec 13, 2007	62.61	63.16	62.30	63.16	796,909	+0.14(+0.22%)
Dec 12, 2007	64.15	64.18	62.27	63.02	1,264,756	+0.23(+0.37%)
Dec 11, 2007	64.44	64.67	62.58	62.78	1,739,445	-1.58(-2.45%)
Dec 10, 2007	63.93	64.43	63.90	64.36	995,172	+0.57(+0.89%)
Dec 07, 2007	64.09	64.09	63.76	63.79	311,703	-0.12(-0.19%)
Dec 06, 2007	62.85	63.93	62.81	63.92	569,269	+0.99(+1.58%)
Dec 05, 2007	62.59	62.99	62.48	62.92	598,390	+0.93(+1.50%)
Dec 04, 2007	62.19	62.31	61.84	61.99	1,079,145	-0.33(-0.54%)
Dec 03, 2007	62.83	62.83	62.32	62.33	263,358	-0.45(-0.72%)
Nov 30, 2007	62.95	63.10	62.33	62.78	1,412,134	+0.56(+0.90%)
Nov 29, 2007	61.88	62.47	61.76	62.22	775,933	+0.04(+0.06%)
Nov 28, 2007	60.99	62.33	60.99	62.18	801,917	+1.69(+2.80%)
Nov 27, 2007	60.15	60.56	59.63	60.49	642,651	+0.93(+1.57%)
Nov 26, 2007	60.91	61.20	59.55	59.55	1,175,552	-1.37(-2.24%)
Nov 23, 2007	60.32	60.99	60.31	60.92	89,815	+1.03(+1.71%)
Nov 21, 2007	60.35	60.80	59.89	59.90	733,928	-1.10(-1.80%)
Nov 20, 2007	60.84	61.49	60.07	60.99	736,235	+0.26(+0.43%)
Nov 19, 2007	61.45	61.46	60.53	60.73	1,133,237	-0.96(-1.56%)
Nov 16, 2007	61.88	62.19	61.12	61.69	469,383	+0.20(+0.33%)
Nov 15, 2007	62.09	62.33	61.12	61.49	449,478	-0.85(-1.36%)
Nov 14, 2007	63.28	63.28	62.09	62.33	1,216,117	-0.27(-0.43%)
Nov 13, 2007	61.36	62.67	61.36	62.61	492,019	+1.79(+2.95%)
Nov 12, 2007	61.44	61.99	60.81	60.81	977,401	-0.69(-1.12%)
Nov 09, 2007	61.50	62.45	61.36	61.50	452,597	-0.85(-1.36%)
Nov 08, 2007	62.61	62.84	61.45	62.35	1,168,256	-0.18(-0.29%)
Nov 07, 2007	63.71	63.94	62.48	62.53	2,869,970	-1.74(-2.71%)
Nov 06, 2007	63.87	64.31	63.40	64.27	1,187,475	+0.82(+1.30%)
Nov 05, 2007	63.39	63.90	63.03	63.45	787,631	-0.51(-0.80%)
Nov 02, 2007	64.24	64.24	63.24	63.96	553,073	+0.10(+0.16%)
Nov 01, 2007	64.81	64.94	63.78	63.86	564,546	-1.60(-2.44%)
Oct 31, 2007	65.16	65.68	64.70	65.46	671,191	+0.70(+1.08%)
Oct 30, 2007	64.99	65.04	64.67	64.76	569,681	-0.37(-0.57%)
Oct 29, 2007	65.17	65.31	64.95	65.13	223,752	+0.19(+0.29%)
Oct 26, 2007	64.91	64.94	64.26	64.94	969,680	+0.90(+1.41%)
Oct 25, 2007	64.28	64.44	63.42	64.04	660,830	+0.00(+0.00%)
Oct 24, 2007	64.00	64.19	63.02	64.04	1,229,867	-0.17(-0.27%)
Oct 23, 2007	64.09	64.29	63.61	64.21	433,858	+0.45(+0.71%)
Oct 22, 2007	62.89	63.80	62.87	63.76	724,814	+0.40(+0.63%)
Oct 19, 2007	64.76	65.11	63.32	63.37	454,457	-1.75(-2.68%)
Oct 18, 2007	64.96	65.23	64.79	65.11	360,089	-0.09(-0.13%)
Oct 17, 2007	65.60	65.60	64.52	65.20	564,402	+0.15(+0.23%)
Oct 16, 2007	65.38	66.06	64.94	65.05	301,255	-0.43(-0.65%)
Oct 15, 2007	66.16	66.16	65.15	65.48	668,039	-0.55(-0.84%)
Oct 12, 2007	65.82	66.07	65.69	66.03	1,136,729	+0.30(+0.46%)
Oct 11, 2007	66.41	66.63	65.39	65.73	881,235	+0.26(+0.40%)
Oct 10, 2007	65.46	65.46	65.46	65.46	0	+0.00(+0.00%)
Oct 09, 2007	65.46	65.46	65.46	65.46	0	+0.00(+0.00%)
Oct 08, 2007	65.77	65.77	65.43	65.46	1,025,683	-0.32(-0.48%)
Oct 05, 2007	65.55	65.97	65.36	65.78	658,641	+0.63(+0.97%)
Oct 04, 2007	65.16	65.21	64.90	65.15	402,703	+0.18(+0.27%)
Oct 03, 2007	65.01	65.24	64.86	64.98	270,485	-0.20(-0.31%)
Oct 02, 2007	65.23	65.31	65.01	65.18	379,143	-0.05(-0.08%)
Oct 01, 2007	64.50	65.32	64.47	65.23	857,675	+0.81(+1.25%)
Sep 28, 2007	64.60	64.66	64.19	64.42	885,097	-0.19(-0.30%)
Sep 27, 2007	64.47	64.63	64.30	64.62	566,977	+0.32(+0.50%)
Sep 26, 2007	64.28	64.45	63.99	64.30	1,923,268	+0.31(+0.49%)
Sep 25, 2007	63.71	63.99	63.48	63.99	706,919	-0.23(-0.36%)
Sep 24, 2007	64.60	64.73	64.14	64.22	698,036	-0.20(-0.31%)
Sep 21, 2007	64.63	64.77	64.42	64.42	496,298	+0.23(+0.35%)
Sep 20, 2007	64.67	64.69	64.15	64.20	880,205	-0.50(-0.78%)
Sep 19, 2007	64.70	65.07	62.49	64.70	639,716	+0.44(+0.69%)
Sep 18, 2007	62.80	64.29	62.58	64.26	646,024	+1.77(+2.83%)
Sep 17, 2007	62.61	62.69	62.29	62.49	516,031	-0.27(-0.43%)
Sep 14, 2007	62.33	62.85	62.30	62.76	1,302,220	+0.02(+0.04%)
Sep 13, 2007	62.71	63.01	62.47	62.74	377,341	+0.39(+0.62%)
Sep 12, 2007	62.16	62.60	62.03	62.35	586,674	+0.10(+0.16%)
Sep 11, 2007	61.72	62.30	61.66	62.25	919,342	+0.81(+1.31%)
Sep 10, 2007	61.81	61.91	60.90	61.44	1,197,682	-0.15(-0.24%)
Sep 07, 2007	61.74	61.96	61.32	61.59	2,504,021	-0.95(-1.52%)
Sep 06, 2007	62.51	62.72	62.10	62.54	633,794	+0.26(+0.41%)
Sep 05, 2007	62.57	62.61	62.05	62.28	409,912	-0.58(-0.93%)
Sep 04, 2007	62.16	63.28	62.16	62.86	454,071	+0.71(+1.14%)
Aug 31, 2007	62.25	62.61	61.92	62.16	624,524	+0.53(+0.86%)
Aug 30, 2007	61.33	62.02	61.26	61.63	720,437	-0.14(-0.23%)
Aug 29, 2007	60.85	61.83	60.70	61.77	486,127	+1.21(+2.00%)
Aug 28, 2007	61.63	61.63	60.46	60.56	330,994	-1.31(-2.12%)
Aug 27, 2007	62.36	62.46	61.87	61.87	422,143	-0.59(-0.95%)
Aug 24, 2007	61.69	62.46	61.67	62.46	887,930	+0.73(+1.18%)
Aug 23, 2007	62.12	62.17	61.36	61.73	1,295,268	-0.02(-0.04%)
Aug 22, 2007	61.54	61.84	61.27	61.75	721,467	+0.68(+1.11%)
Aug 21, 2007	60.91	61.36	60.66	61.08	815,963	+0.14(+0.23%)
Aug 20, 2007	61.07	61.19	60.31	60.94	1,161,660	+0.04(+0.06%)
Aug 17, 2007	61.29	61.38	59.81	60.90	641,132	+1.09(+1.82%)
Aug 16, 2007	59.00	59.81	57.72	59.81	1,019,375	+0.44(+0.73%)
Aug 15, 2007	60.26	60.86	59.23	59.37	992,222	-0.82(-1.37%)
Aug 14, 2007	61.55	61.55	60.20	60.20	577,920	-0.97(-1.59%)
Aug 13, 2007	61.76	61.95	61.17	61.17	898,229	-0.19(-0.30%)
Aug 10, 2007	60.96	61.74	60.30	61.36	989,635	+0.01(+0.01%)
Aug 09, 2007	62.30	62.85	61.35	61.35	1,540,929	-1.84(-2.91%)
Aug 08, 2007	62.58	63.41	62.37	63.19	746,958	+0.87(+1.40%)
Aug 07, 2007	61.39	62.69	61.36	62.32	812,230	+0.62(+1.01%)
Aug 06, 2007	60.86	61.84	60.20	61.70	987,833	+0.89(+1.46%)
Aug 03, 2007	61.31	62.30	60.80	60.81	648,728	-1.48(-2.38%)
Aug 02, 2007	61.94	62.35	61.66	62.30	1,229,030	+0.42(+0.68%)
Aug 01, 2007	61.30	61.96	60.79	61.88	1,441,733	+0.43(+0.71%)
Jul 31, 2007	62.67	62.89	61.32	61.44	940,962	-0.80(-1.29%)
Jul 30, 2007	61.63	62.40	61.41	62.24	885,500	+0.88(+1.43%)
Jul 27, 2007	62.54	62.81	61.36	61.36	923,333	-1.17(-1.88%)
Jul 26, 2007	63.27	63.56	61.77	62.54	1,338,525	-1.51(-2.35%)
Jul 25, 2007	64.25	64.36	63.46	64.04	846,011	+0.05(+0.09%)
Jul 24, 2007	64.70	64.81	63.69	63.99	467,460	-1.08(-1.66%)
Jul 23, 2007	65.22	65.36	64.84	65.07	534,825	+0.23(+0.36%)
Jul 20, 2007	65.49	65.51	64.62	64.84	536,465	-0.74(-1.13%)
Jul 19, 2007	65.60	65.71	65.43	65.57	436,948	+0.29(+0.44%)
Jul 18, 2007	65.22	65.38	64.79	65.29	822,786	-0.14(-0.21%)
Jul 17, 2007	65.49	65.70	65.38	65.43	475,056	-0.07(-0.11%)
Jul 16, 2007	65.48	65.73	65.36	65.50	257,997	-0.05(-0.08%)
Jul 13, 2007	65.36	65.71	65.29	65.55	924,363	+0.16(+0.24%)
Jul 12, 2007	64.47	65.41	64.45	65.39	453,813	+1.17(+1.81%)
Jul 11, 2007	63.79	64.23	63.69	64.23	533,504	+0.42(+0.66%)
Jul 10, 2007	64.42	64.52	63.81	63.81	658,770	-0.96(-1.48%)
Jul 09, 2007	64.79	64.85	64.55	64.77	376,165	+0.06(+0.10%)
Jul 06, 2007	64.44	64.77	64.25	64.70	536,079	+0.36(+0.56%)
Jul 05, 2007	64.43	64.48	64.11	64.35	397,038	-0.02(-0.02%)
Jul 03, 2007	64.31	64.43	64.25	64.36	204,441	+0.23(+0.36%)
Jul 02, 2007	63.71	64.15	63.69	64.13	339,748	+0.71(+1.11%)
Jun 29, 2007	63.68	64.02	63.04	63.42	824,202	-0.06(-0.10%)
Jun 28, 2007	63.50	63.95	63.48	63.48	871,967	-0.26(-0.40%)
Jun 27, 2007	62.78	63.81	62.74	63.74	487,157	+0.96(+1.52%)
Jun 26, 2007	63.65	63.74	62.78	62.78	584,228	-0.62(-0.98%)
Jun 25, 2007	63.72	64.10	63.20	63.41	993,928	-0.29(-0.45%)
Jun 22, 2007	64.30	64.35	63.58	63.69	2,766,396	-0.85(-1.31%)
Jun 21, 2007	64.11	64.55	63.76	64.54	1,432,506	+0.44(+0.69%)
Jun 20, 2007	65.15	65.17	64.10	64.10	827,807	-0.87(-1.34%)
Jun 19, 2007	64.79	65.05	64.63	64.97	407,080	+0.15(+0.23%)
Jun 18, 2007	65.10	65.10	64.80	64.82	472,738	-0.14(-0.22%)
Jun 15, 2007	65.06	65.22	64.90	64.96	246,539	+0.40(+0.63%)
Jun 14, 2007	64.22	64.67	64.22	64.56	350,305	+0.35(+0.54%)
Jun 13, 2007	63.58	64.21	63.51	64.21	426,778	+0.89(+1.41%)
Jun 12, 2007	63.68	64.04	63.29	63.31	217,058	-0.79(-1.24%)
Jun 11, 2007	63.80	64.23	63.72	64.11	610,620	+0.24(+0.38%)
Jun 08, 2007	63.17	63.89	63.07	63.86	674,476	+0.66(+1.04%)
Jun 07, 2007	64.15	64.30	63.20	63.20	276,794	-1.08(-1.68%)
Jun 06, 2007	64.76	64.80	64.21	64.28	212,968	-0.66(-1.02%)
Jun 05, 2007	65.10	65.17	64.73	64.94	403,535	-0.37(-0.56%)
Jun 04, 2007	65.03	65.34	64.99	65.31	325,072	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.