Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.01	76.44	74.81	74.81	1,156,791	-1.41(-1.85%)
May 30, 2013	75.98	76.54	75.93	76.21	524,075	+0.31(+0.41%)
May 29, 2013	76.01	76.14	75.48	75.90	702,014	-0.53(-0.69%)
May 28, 2013	76.78	77.11	76.19	76.43	611,289	+0.50(+0.66%)
May 24, 2013	75.59	75.95	75.35	75.92	599,263	-0.12(-0.16%)
May 23, 2013	75.47	76.23	75.35	76.05	418,552	-0.20(-0.26%)
May 22, 2013	76.97	77.71	75.91	76.25	2,016,818	-0.69(-0.89%)
May 21, 2013	76.88	77.17	76.64	76.93	356,550	+0.15(+0.19%)
May 20, 2013	76.73	77.06	76.65	76.78	2,767,460	-0.05(-0.06%)
May 17, 2013	76.38	76.84	76.25	76.83	673,464	+0.79(+1.03%)
May 16, 2013	76.30	76.54	75.97	76.05	434,763	-0.37(-0.49%)
May 15, 2013	75.93	76.56	75.87	76.42	567,334	+1.15(+1.53%)
May 13, 2013	75.11	75.35	74.95	75.27	304,864	+0.02(+0.03%)
May 10, 2013	75.00	75.24	74.81	75.24	257,250	+0.31(+0.41%)
May 09, 2013	75.11	75.31	74.78	74.94	563,922	-0.25(-0.33%)
May 08, 2013	74.72	75.19	74.70	75.19	405,011	+0.36(+0.48%)
May 07, 2013	74.59	74.83	74.38	74.83	500,092	+0.41(+0.56%)
May 06, 2013	74.28	74.50	74.24	74.42	238,527	+0.22(+0.29%)
May 03, 2013	74.10	74.46	74.07	74.20	432,906	+0.74(+1.01%)
May 02, 2013	72.99	73.53	72.97	73.46	456,402	+0.60(+0.83%)
May 01, 2013	73.34	73.35	72.75	72.85	770,350	-0.67(-0.91%)
Apr 30, 2013	73.27	73.52	72.99	73.52	807,443	+0.24(+0.33%)
Apr 29, 2013	73.01	73.45	72.90	73.28	471,822	+0.48(+0.66%)
Apr 26, 2013	72.86	72.94	72.66	72.80	562,427	-0.14(-0.19%)
Apr 25, 2013	72.82	73.26	72.76	72.94	547,423	+0.32(+0.44%)
Apr 24, 2013	72.58	72.80	72.45	72.62	494,296	+0.06(+0.08%)
Apr 23, 2013	72.18	72.63	71.82	72.56	938,645	+0.74(+1.04%)
Apr 22, 2013	71.65	71.98	71.16	71.82	424,814	+0.31(+0.43%)
Apr 19, 2013	71.07	71.55	70.88	71.51	216,357	+0.65(+0.92%)
Apr 18, 2013	71.42	71.45	70.61	70.86	502,201	-0.41(-0.58%)
Apr 17, 2013	71.87	71.88	70.93	71.27	504,734	-1.10(-1.52%)
Apr 16, 2013	71.86	72.41	71.71	72.37	546,813	+1.08(+1.51%)
Apr 15, 2013	72.72	72.75	71.30	71.30	792,021	-1.77(-2.42%)
Apr 12, 2013	73.01	73.14	72.66	73.07	601,995	-0.18(-0.25%)
Apr 11, 2013	72.99	73.47	72.94	73.25	404,042	+0.24(+0.33%)
Apr 10, 2013	72.30	73.06	72.27	73.01	508,874	+0.94(+1.31%)
Apr 09, 2013	71.98	72.37	71.78	72.07	668,336	+0.17(+0.23%)
Apr 08, 2013	71.38	71.90	71.20	71.90	287,578	+0.49(+0.68%)
Apr 05, 2013	70.82	71.46	70.71	71.41	358,916	-0.26(-0.36%)
Apr 04, 2013	71.51	71.79	71.34	71.67	474,858	+0.27(+0.38%)
Apr 03, 2013	72.22	72.23	71.21	71.40	588,060	-0.74(-1.02%)
Apr 02, 2013	72.16	72.37	71.98	72.13	366,403	+0.25(+0.35%)
Apr 01, 2013	72.17	72.27	71.70	71.89	572,754	-0.26(-0.37%)
Mar 28, 2013	71.94	72.27	71.85	72.15	1,033,175	+0.20(+0.28%)
Mar 27, 2013	71.50	71.98	71.41	71.95	496,433	+0.00(+0.00%)
Mar 26, 2013	71.65	71.95	71.59	71.95	531,044	+0.55(+0.76%)
Mar 25, 2013	71.85	71.98	71.11	71.41	448,333	-0.21(-0.30%)
Mar 22, 2013	71.36	71.64	71.30	71.62	542,324	+0.45(+0.64%)
Mar 21, 2013	71.31	71.55	71.02	71.17	511,816	-0.52(-0.72%)
Mar 20, 2013	71.64	71.83	71.54	71.69	688,483	+0.47(+0.66%)
Mar 19, 2013	71.51	71.64	70.76	71.22	559,683	-0.15(-0.21%)
Mar 18, 2013	71.09	71.69	71.02	71.36	553,325	-0.42(-0.59%)
Mar 15, 2013	71.81	71.87	71.56	71.78	758,816	-0.10(-0.14%)
Mar 14, 2013	71.67	71.90	71.64	71.88	295,769	+0.40(+0.56%)
Mar 13, 2013	71.40	71.58	71.18	71.48	477,884	+0.14(+0.20%)
Mar 12, 2013	71.45	71.54	71.15	71.34	1,051,190	-0.17(-0.24%)
Mar 11, 2013	71.24	71.51	71.14	71.51	786,500	+0.23(+0.32%)
Mar 08, 2013	71.26	71.34	70.89	71.28	882,013	+0.31(+0.44%)
Mar 07, 2013	70.91	71.03	70.83	70.97	463,164	+0.13(+0.19%)
Mar 06, 2013	70.92	70.97	70.65	70.84	730,750	+0.14(+0.20%)
Mar 05, 2013	70.39	70.85	70.35	70.70	498,461	+0.66(+0.94%)
Mar 04, 2013	69.55	70.04	69.41	70.04	468,182	+0.33(+0.47%)
Mar 01, 2013	69.23	69.77	68.92	69.71	814,747	+0.30(+0.43%)
Feb 28, 2013	69.68	70.04	69.41	69.41	596,922	-0.19(-0.27%)
Feb 27, 2013	68.69	69.77	68.63	69.60	500,174	+0.90(+1.31%)
Feb 26, 2013	68.58	68.79	68.14	68.70	788,179	+0.44(+0.64%)
Feb 25, 2013	69.87	70.00	68.27	68.27	711,845	-1.26(-1.81%)
Feb 22, 2013	69.23	69.54	69.07	69.53	411,412	+0.61(+0.88%)
Feb 21, 2013	69.18	69.18	68.66	68.92	669,328	-0.43(-0.62%)
Feb 20, 2013	70.21	70.23	69.34	69.35	567,068	-0.84(-1.20%)
Feb 19, 2013	69.86	70.26	69.83	70.19	1,287,216	+0.41(+0.59%)
Feb 15, 2013	69.91	69.96	69.50	69.77	1,164,813	-0.05(-0.07%)
Feb 14, 2013	69.58	69.90	69.48	69.82	498,400	+0.04(+0.06%)
Feb 13, 2013	69.84	69.97	69.56	69.78	565,739	+0.10(+0.14%)
Feb 12, 2013	69.56	69.81	69.51	69.68	411,873	+0.12(+0.18%)
Feb 11, 2013	69.58	69.62	69.41	69.56	758,485	-0.04(-0.06%)
Feb 08, 2013	69.31	69.62	69.31	69.60	631,094	+0.40(+0.57%)
Feb 07, 2013	69.31	69.38	68.71	69.21	664,261	-0.08(-0.12%)
Feb 06, 2013	68.99	69.33	68.95	69.29	564,406	+0.78(+1.14%)
Feb 04, 2013	68.90	69.01	68.48	68.51	1,418,050	-0.82(-1.18%)
Feb 01, 2013	69.07	69.39	68.94	69.32	946,254	+0.63(+0.92%)
Jan 31, 2013	68.65	68.88	68.56	68.69	932,403	-0.08(-0.12%)
Jan 30, 2013	69.02	69.12	68.68	68.77	574,772	-0.25(-0.36%)
Jan 29, 2013	68.64	69.08	68.61	69.02	704,957	+0.26(+0.37%)
Jan 28, 2013	68.93	68.93	68.54	68.76	484,484	-0.11(-0.16%)
Jan 25, 2013	68.66	68.87	68.51	68.87	459,328	+0.42(+0.61%)
Jan 24, 2013	68.31	68.77	68.27	68.45	349,350	+0.03(+0.05%)
Jan 23, 2013	68.30	68.47	68.19	68.42	530,392	+0.12(+0.17%)
Jan 22, 2013	67.94	68.30	67.78	68.30	382,218	+0.35(+0.51%)
Jan 18, 2013	67.77	67.99	67.54	67.95	455,133	+0.21(+0.32%)
Jan 17, 2013	67.62	67.95	67.53	67.74	1,929,748	+0.39(+0.57%)
Jan 16, 2013	67.26	67.46	67.16	67.35	545,196	-0.02(-0.02%)
Jan 15, 2013	67.02	67.43	67.02	67.37	792,350	+0.08(+0.12%)
Jan 14, 2013	67.25	67.34	67.06	67.29	769,981	-0.04(-0.06%)
Jan 11, 2013	67.30	67.36	67.11	67.33	466,194	+0.01(+0.01%)
Jan 10, 2013	67.18	67.33	66.84	67.32	641,528	+0.46(+0.69%)
Jan 09, 2013	66.80	66.99	66.72	66.86	639,547	+0.26(+0.38%)
Jan 08, 2013	66.71	66.79	66.37	66.60	579,168	-0.22(-0.33%)
Jan 07, 2013	66.75	66.88	66.59	66.83	600,145	-0.22(-0.33%)
Jan 04, 2013	66.79	67.10	66.65	67.05	813,116	+0.35(+0.53%)
Jan 03, 2013	66.73	66.97	66.51	66.69	1,054,541	-0.10(-0.15%)
Jan 02, 2013	66.44	66.79	66.19	66.79	1,112,592	+1.61(+2.46%)
Dec 31, 2012	63.94	65.19	63.83	65.19	2,268,395	+1.19(+1.87%)
Dec 28, 2012	64.30	64.63	63.99	63.99	745,527	-0.72(-1.12%)
Dec 27, 2012	64.82	64.92	63.98	64.72	793,327	-0.07(-0.10%)
Dec 26, 2012	65.22	65.24	64.65	64.78	1,268,187	-0.32(-0.49%)
Dec 24, 2012	65.12	65.15	65.01	65.11	241,643	-0.19(-0.29%)
Dec 21, 2012	65.01	65.40	64.93	65.29	968,433	-0.55(-0.84%)
Dec 20, 2012	65.55	65.86	65.39	65.85	1,495,016	+0.32(+0.49%)
Dec 19, 2012	66.03	66.03	65.49	65.53	825,833	-0.43(-0.65%)
Dec 18, 2012	65.32	65.99	65.22	65.95	969,916	+0.74(+1.14%)
Dec 17, 2012	64.65	65.22	64.60	65.21	752,548	+0.74(+1.14%)
Dec 14, 2012	64.55	64.69	64.37	64.47	572,538	-0.25(-0.38%)
Dec 13, 2012	65.04	65.23	64.54	64.72	638,203	-0.36(-0.55%)
Dec 12, 2012	65.28	65.54	65.00	65.08	854,776	+0.06(+0.09%)
Dec 11, 2012	64.87	65.32	64.87	65.02	513,061	+0.36(+0.56%)
Dec 10, 2012	64.47	64.78	64.47	64.66	519,923	+0.08(+0.13%)
Dec 07, 2012	64.67	64.69	64.27	64.58	904,639	+0.20(+0.32%)
Dec 06, 2012	64.15	64.42	64.04	64.38	506,518	+0.22(+0.34%)
Dec 05, 2012	64.11	64.45	63.66	64.15	779,136	+0.11(+0.18%)
Dec 04, 2012	64.11	64.33	63.87	64.04	735,532	-0.39(-0.61%)
Nov 30, 2012	64.44	64.56	64.24	64.43	1,877,506	+0.01(+0.01%)
Nov 29, 2012	64.38	64.58	64.10	64.42	698,123	+0.30(+0.47%)
Nov 28, 2012	63.38	64.15	63.03	64.12	956,654	+0.45(+0.71%)
Nov 27, 2012	63.87	64.06	63.58	63.67	896,444	-0.28(-0.43%)
Nov 26, 2012	63.76	63.96	63.55	63.95	1,621,490	-0.06(-0.09%)
Nov 23, 2012	63.53	64.06	63.48	64.01	295,733	+0.79(+1.24%)
Nov 21, 2012	63.09	63.25	63.01	63.22	577,798	+0.16(+0.25%)
Nov 20, 2012	62.92	63.15	62.59	63.07	682,766	+0.04(+0.06%)
Nov 19, 2012	62.41	63.03	62.41	63.03	742,268	+1.28(+2.07%)
Nov 16, 2012	61.51	61.88	61.04	61.75	1,142,581	+0.30(+0.49%)
Nov 15, 2012	61.59	61.78	61.18	61.45	2,307,719	-0.14(-0.23%)
Nov 14, 2012	62.63	62.71	61.42	61.59	1,268,589	-0.83(-1.34%)
Nov 13, 2012	62.30	63.06	62.22	62.42	697,471	-0.21(-0.34%)
Nov 12, 2012	62.76	62.88	62.51	62.63	773,054	+0.08(+0.13%)
Nov 09, 2012	62.39	63.16	62.33	62.55	1,075,753	+0.03(+0.05%)
Nov 08, 2012	63.30	63.60	62.52	62.52	811,062	-0.82(-1.29%)
Nov 07, 2012	64.21	64.21	63.01	63.34	1,194,643	-1.41(-2.17%)
Nov 06, 2012	64.39	64.98	64.39	64.74	975,474	+0.49(+0.76%)
Nov 05, 2012	64.02	64.38	63.85	64.25	514,497	+0.13(+0.20%)
Nov 02, 2012	65.05	65.07	64.06	64.12	698,701	-0.61(-0.94%)
Nov 01, 2012	64.08	64.75	64.03	64.73	700,572	+0.86(+1.34%)
Oct 31, 2012	64.11	64.23	63.65	63.87	1,121,824	-0.02(-0.03%)
Oct 26, 2012	63.89	63.88	63.88	63.88	642,353	-0.07(-0.10%)
Oct 25, 2012	64.26	64.34	63.59	63.95	558,783	+0.15(+0.23%)
Oct 24, 2012	64.21	64.29	63.70	63.80	755,508	-0.16(-0.24%)
Oct 23, 2012	64.12	64.24	63.66	63.96	1,224,674	-0.84(-1.30%)
Oct 19, 2012	65.76	65.76	64.68	64.80	589,959	-1.10(-1.68%)
Oct 18, 2012	65.89	66.20	65.69	65.90	518,254	-0.14(-0.21%)
Oct 17, 2012	65.80	66.11	65.70	66.04	354,711	+0.29(+0.45%)
Oct 16, 2012	65.36	65.79	65.35	65.75	532,395	+0.68(+1.04%)
Oct 15, 2012	64.70	65.14	64.51	65.07	620,433	+0.52(+0.81%)
Oct 12, 2012	64.82	65.04	64.44	64.55	394,072	-0.25(-0.38%)
Oct 11, 2012	65.12	65.28	64.78	64.79	507,304	+0.05(+0.08%)
Oct 10, 2012	65.12	65.16	64.64	64.74	757,583	-0.38(-0.58%)
Oct 09, 2012	65.74	65.78	65.10	65.12	455,158	-0.66(-1.01%)
Oct 08, 2012	65.80	65.88	65.65	65.78	219,350	-0.22(-0.33%)
Oct 05, 2012	66.32	66.48	65.82	66.00	489,293	+0.02(+0.02%)
Oct 04, 2012	65.74	66.06	65.69	65.99	1,166,284	+0.47(+0.72%)
Oct 03, 2012	65.42	65.68	65.11	65.51	725,013	+0.23(+0.35%)
Oct 02, 2012	65.45	65.53	64.99	65.28	471,647	+0.14(+0.21%)
Oct 01, 2012	65.26	65.77	65.04	65.14	613,655	+0.12(+0.19%)
Sep 28, 2012	65.06	65.29	64.79	65.02	528,074	-0.32(-0.49%)
Sep 27, 2012	64.98	65.45	64.80	65.34	529,696	+0.61(+0.95%)
Sep 26, 2012	65.04	65.05	64.53	64.73	709,742	-0.37(-0.57%)
Sep 25, 2012	65.95	66.03	65.05	65.09	795,879	-0.67(-1.02%)
Sep 24, 2012	65.63	65.94	65.56	65.77	930,389	-0.13(-0.20%)
Sep 21, 2012	66.24	66.26	65.89	65.89	915,172	-0.04(-0.06%)
Sep 20, 2012	65.67	65.97	65.47	65.94	523,425	-0.06(-0.09%)
Sep 19, 2012	65.98	66.17	65.83	65.99	429,552	+0.07(+0.11%)
Sep 18, 2012	65.89	65.99	65.76	65.92	516,028	-0.08(-0.12%)
Sep 17, 2012	66.14	66.24	65.85	66.00	522,783	-0.28(-0.43%)
Sep 14, 2012	66.05	66.64	66.02	66.29	768,783	+0.33(+0.51%)
Sep 13, 2012	64.98	66.13	64.88	65.95	899,778	+0.99(+1.53%)
Sep 12, 2012	64.98	65.04	64.77	64.96	666,520	+0.23(+0.35%)
Sep 11, 2012	64.64	64.93	64.61	64.73	366,547	+0.12(+0.19%)
Sep 10, 2012	64.90	64.98	64.56	64.61	848,630	-0.34(-0.53%)
Sep 07, 2012	64.79	64.96	64.72	64.95	457,795	+0.31(+0.48%)
Sep 06, 2012	63.75	64.67	63.74	64.64	561,978	+1.29(+2.03%)
Sep 05, 2012	63.45	63.62	63.26	63.35	655,686	-0.02(-0.04%)
Sep 04, 2012	63.41	63.60	62.99	63.38	818,894	+0.02(+0.03%)
Aug 31, 2012	63.51	63.70	63.05	63.36	1,204,539	+0.25(+0.40%)
Aug 30, 2012	63.30	63.33	62.98	63.11	511,312	-0.47(-0.74%)
Aug 29, 2012	63.57	63.74	63.39	63.58	424,892	+0.05(+0.08%)
Aug 27, 2012	63.70	63.79	63.46	63.53	2,962,216	-0.04(-0.06%)
Aug 24, 2012	63.05	63.68	63.00	63.57	491,025	+0.37(+0.59%)
Aug 23, 2012	63.57	63.57	63.09	63.20	725,833	-0.49(-0.77%)
Aug 22, 2012	63.53	63.79	63.36	63.69	1,066,020	+0.02(+0.03%)
Aug 21, 2012	64.01	64.27	63.55	63.67	603,594	-0.17(-0.27%)
Aug 20, 2012	63.78	63.84	63.57	63.84	410,965	-0.01(-0.01%)
Aug 17, 2012	63.84	63.90	63.70	63.85	453,928	+0.11(+0.18%)
Aug 16, 2012	63.37	63.83	63.22	63.74	426,578	+0.47(+0.75%)
Aug 15, 2012	63.13	63.38	63.09	63.27	825,495	+0.12(+0.19%)
Aug 14, 2012	63.39	63.44	63.00	63.14	1,884,520	-0.02(-0.04%)
Aug 13, 2012	63.11	63.21	62.83	63.17	990,492	-0.07(-0.10%)
Aug 10, 2012	62.90	63.24	62.78	63.23	778,344	+0.13(+0.21%)
Aug 09, 2012	62.96	63.22	62.92	63.10	491,086	+0.09(+0.14%)
Aug 08, 2012	62.74	63.11	62.74	63.01	586,268	+0.07(+0.10%)
Aug 07, 2012	62.86	63.23	62.86	62.95	772,057	+0.34(+0.55%)
Aug 06, 2012	62.67	62.85	62.57	62.61	1,568,376	+0.19(+0.30%)
Aug 03, 2012	62.14	62.60	62.11	62.42	1,039,478	+1.11(+1.81%)
Aug 02, 2012	61.26	61.69	60.81	61.31	635,724	-0.38(-0.62%)
Aug 01, 2012	62.20	62.24	61.64	61.69	1,000,869	-0.15(-0.24%)
Jul 31, 2012	62.13	62.30	61.84	61.84	714,277	-0.38(-0.61%)
Jul 30, 2012	62.17	62.52	62.03	62.22	598,278	-0.02(-0.03%)
Jul 27, 2012	61.43	62.40	61.33	62.24	602,377	+1.16(+1.91%)
Jul 26, 2012	60.98	61.23	60.68	61.08	768,424	+0.97(+1.61%)
Jul 25, 2012	60.27	60.42	59.83	60.11	549,258	+0.00(+0.00%)
Jul 24, 2012	60.68	60.72	59.72	60.11	974,240	-0.56(-0.93%)
Jul 23, 2012	60.39	60.82	60.10	60.67	653,516	-0.67(-1.09%)
Jul 20, 2012	61.52	61.60	61.23	61.34	1,252,196	-0.56(-0.91%)
Jul 19, 2012	61.88	62.06	61.63	61.90	1,324,125	+0.20(+0.32%)
Jul 18, 2012	61.09	61.83	61.08	61.70	1,095,235	+0.45(+0.73%)
Jul 17, 2012	61.10	61.38	60.47	61.25	968,978	+0.42(+0.68%)
Jul 16, 2012	60.87	61.03	60.62	60.84	598,819	-0.15(-0.24%)
Jul 13, 2012	60.17	61.06	60.17	60.99	680,363	+0.94(+1.56%)
Jul 12, 2012	59.95	60.28	59.59	60.05	876,788	-0.27(-0.45%)
Jul 11, 2012	60.38	60.51	59.97	60.32	757,758	+0.00(+0.00%)
Jul 10, 2012	61.17	61.27	60.12	60.32	489,547	-0.55(-0.91%)
Jul 09, 2012	60.95	60.99	60.61	60.87	606,090	-0.12(-0.20%)
Jul 06, 2012	61.02	61.08	60.68	60.99	717,539	-0.58(-0.94%)
Jul 05, 2012	61.61	61.82	61.34	61.57	836,057	-0.27(-0.43%)
Jul 03, 2012	61.40	61.86	61.35	61.84	392,393	+0.49(+0.80%)
Jul 02, 2012	61.34	61.47	60.96	61.35	673,960	+0.13(+0.21%)
Jun 29, 2012	60.78	61.22	60.62	61.22	1,154,165	+1.55(+2.61%)
Jun 28, 2012	59.41	59.75	59.00	59.67	1,648,098	-0.13(-0.22%)
Jun 27, 2012	59.51	59.94	59.45	59.80	1,109,570	+0.51(+0.86%)
Jun 26, 2012	59.16	59.48	58.83	59.28	1,901,875	+0.28(+0.47%)
Jun 25, 2012	59.35	59.36	58.78	59.01	1,556,387	-0.92(-1.54%)
Jun 22, 2012	59.85	60.08	59.61	59.93	4,299,667	+0.38(+0.64%)
Jun 21, 2012	60.95	61.04	59.49	59.55	1,698,635	-1.39(-2.27%)
Jun 20, 2012	61.03	61.20	60.47	60.93	2,589,210	-0.04(-0.07%)
Jun 19, 2012	60.74	61.24	60.65	60.97	1,440,155	+0.56(+0.92%)
Jun 18, 2012	60.01	60.54	59.87	60.42	2,751,390	+0.22(+0.36%)
Jun 15, 2012	59.88	60.29	59.78	60.20	1,578,795	+0.57(+0.95%)
Jun 14, 2012	59.15	59.86	59.00	59.63	2,751,616	+0.61(+1.03%)
Jun 13, 2012	59.29	59.63	58.84	59.02	1,940,394	-0.45(-0.76%)
Jun 12, 2012	58.97	59.49	58.69	59.48	2,058,304	+0.67(+1.14%)
Jun 11, 2012	60.08	60.13	58.75	58.80	2,241,225	-0.78(-1.31%)
Jun 08, 2012	58.98	59.61	58.77	59.58	1,627,897	+0.48(+0.81%)
Jun 07, 2012	59.81	59.83	59.03	59.10	1,726,569	-0.02(-0.04%)
Jun 06, 2012	58.24	59.14	58.20	59.13	1,981,408	+1.30(+2.26%)
Jun 05, 2012	57.25	57.91	57.22	57.82	1,478,468	+0.46(+0.80%)
Jun 04, 2012	57.54	57.70	56.90	57.36	1,787,450	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.