Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 97.09 | 97.09 | 96.12 | 96.38 | 989,300 | -0.84(-0.86%) |
May 30, 2018 | 96.26 | 97.44 | 96.24 | 97.22 | 797,086 | +1.50(+1.57%) |
May 29, 2018 | 96.47 | 96.60 | 95.21 | 95.71 | 1,096,911 | -1.43(-1.48%) |
May 25, 2018 | 97.15 | 97.15 | 97.15 | 0 | -0.45(-0.47%) | |
May 24, 2018 | 97.74 | 97.80 | 97.00 | 97.60 | 903,150 | -0.35(-0.36%) |
May 23, 2018 | 97.66 | 97.96 | 97.34 | 97.95 | 961,830 | -0.17(-0.17%) |
May 22, 2018 | 98.39 | 98.74 | 98.04 | 98.12 | 2,787,837 | -0.15(-0.15%) |
May 21, 2018 | 98.07 | 98.41 | 98.05 | 98.27 | 564,026 | +0.73(+0.74%) |
May 18, 2018 | 97.91 | 97.91 | 97.51 | 97.54 | 447,527 | -0.48(-0.49%) |
May 17, 2018 | 97.91 | 98.34 | 97.65 | 98.02 | 490,711 | +0.10(+0.10%) |
May 16, 2018 | 97.49 | 98.11 | 97.49 | 97.93 | 391,113 | +0.48(+0.49%) |
May 15, 2018 | 97.44 | 97.62 | 97.13 | 97.44 | 1,309,860 | -0.40(-0.41%) |
May 14, 2018 | 97.93 | 98.17 | 97.66 | 97.85 | 576,728 | +0.15(+0.15%) |
May 11, 2018 | 97.57 | 97.94 | 97.41 | 97.70 | 472,392 | +0.28(+0.29%) |
May 10, 2018 | 96.88 | 97.58 | 96.69 | 97.42 | 655,777 | +0.87(+0.91%) |
May 09, 2018 | 96.02 | 96.72 | 95.89 | 96.54 | 857,276 | +0.88(+0.92%) |
May 08, 2018 | 95.60 | 95.77 | 95.06 | 95.66 | 673,692 | -0.03(-0.04%) |
May 07, 2018 | 95.90 | 96.15 | 95.48 | 95.69 | 404,253 | +0.12(+0.13%) |
May 04, 2018 | 94.17 | 95.88 | 93.94 | 95.57 | 687,121 | +1.06(+1.12%) |
May 03, 2018 | 94.73 | 94.78 | 93.43 | 94.51 | 1,402,436 | -0.46(-0.49%) |
May 02, 2018 | 95.61 | 95.83 | 94.82 | 94.98 | 2,349,376 | -0.87(-0.90%) |
May 01, 2018 | 95.86 | 95.90 | 94.96 | 95.84 | 1,441,745 | -0.30(-0.31%) |
Apr 30, 2018 | 97.30 | 97.44 | 96.11 | 96.14 | 1,260,019 | -0.94(-0.96%) |
Apr 27, 2018 | 96.84 | 97.29 | 96.66 | 97.08 | 1,034,450 | +0.17(+0.17%) |
Apr 26, 2018 | 96.60 | 97.23 | 96.31 | 96.91 | 1,141,808 | +0.35(+0.36%) |
Apr 25, 2018 | 96.17 | 96.71 | 95.55 | 96.56 | 2,873,533 | +0.25(+0.26%) |
Apr 24, 2018 | 97.47 | 97.65 | 95.68 | 96.31 | 6,238,688 | -0.67(-0.69%) |
Apr 23, 2018 | 96.98 | 97.16 | 96.56 | 96.98 | 1,914,681 | +0.16(+0.16%) |
Apr 20, 2018 | 97.43 | 97.59 | 96.46 | 96.82 | 1,217,247 | -0.55(-0.57%) |
Apr 19, 2018 | 97.44 | 97.69 | 96.93 | 97.37 | 904,638 | -0.24(-0.24%) |
Apr 18, 2018 | 97.88 | 98.14 | 97.61 | 97.61 | 773,806 | +0.00(+0.00%) |
Apr 17, 2018 | 97.79 | 97.90 | 97.42 | 97.61 | 1,220,387 | +0.41(+0.42%) |
Apr 16, 2018 | 96.93 | 97.57 | 96.66 | 97.20 | 7,593,399 | +0.84(+0.87%) |
Apr 13, 2018 | 97.18 | 97.25 | 95.97 | 96.36 | 1,506,256 | -0.27(-0.28%) |
Apr 12, 2018 | 96.44 | 97.02 | 96.32 | 96.63 | 1,155,669 | +0.68(+0.71%) |
Apr 11, 2018 | 95.86 | 96.49 | 95.71 | 95.95 | 1,195,690 | -0.46(-0.48%) |
Apr 10, 2018 | 96.17 | 96.75 | 95.76 | 96.41 | 1,848,508 | +1.43(+1.51%) |
Apr 09, 2018 | 95.23 | 96.34 | 94.87 | 94.98 | 1,885,760 | +0.30(+0.31%) |
Apr 06, 2018 | 96.06 | 96.40 | 93.96 | 94.68 | 2,908,120 | -1.93(-2.00%) |
Apr 05, 2018 | 96.32 | 96.95 | 96.09 | 96.61 | 1,112,289 | +0.73(+0.77%) |
Apr 04, 2018 | 93.68 | 96.05 | 93.46 | 95.88 | 1,645,799 | +0.97(+1.02%) |
Apr 03, 2018 | 94.09 | 95.01 | 93.52 | 94.91 | 1,782,531 | +1.27(+1.35%) |
Apr 02, 2018 | 95.44 | 95.54 | 92.57 | 93.64 | 2,225,115 | -2.02(-2.11%) |
Mar 29, 2018 | 95.66 | 95.66 | 95.66 | 0 | +1.10(+1.17%) | |
Mar 28, 2018 | 94.71 | 95.34 | 94.25 | 94.56 | 1,513,510 | +0.08(+0.08%) |
Mar 27, 2018 | 95.75 | 96.23 | 93.94 | 94.48 | 1,777,568 | -0.93(-0.97%) |
Mar 26, 2018 | 94.59 | 95.55 | 93.81 | 95.41 | 1,454,491 | +2.13(+2.29%) |
Mar 23, 2018 | 95.35 | 95.66 | 93.16 | 93.27 | 2,032,757 | -1.91(-2.00%) |
Mar 22, 2018 | 96.68 | 97.00 | 95.04 | 95.18 | 1,627,793 | -2.28(-2.34%) |
Mar 21, 2018 | 97.37 | 98.29 | 97.24 | 97.46 | 977,103 | +0.14(+0.14%) |
Mar 20, 2018 | 97.58 | 97.90 | 97.13 | 97.32 | 630,622 | -0.07(-0.07%) |
Mar 19, 2018 | 98.32 | 98.39 | 96.82 | 97.39 | 904,727 | -1.10(-1.12%) |
Mar 16, 2018 | 98.38 | 98.99 | 98.38 | 98.50 | 785,887 | +0.24(+0.25%) |
Mar 15, 2018 | 98.60 | 98.81 | 98.08 | 98.25 | 743,348 | -0.15(-0.15%) |
Mar 14, 2018 | 99.56 | 99.63 | 98.19 | 98.40 | 987,767 | -0.74(-0.75%) |
Mar 13, 2018 | 100.04 | 100.29 | 98.92 | 99.14 | 959,086 | -0.56(-0.56%) |
Mar 12, 2018 | 99.89 | 100.27 | 99.53 | 99.70 | 734,229 | -0.19(-0.19%) |
Mar 09, 2018 | 98.86 | 99.91 | 98.68 | 99.89 | 702,174 | +1.59(+1.62%) |
Mar 08, 2018 | 98.18 | 98.34 | 97.63 | 98.30 | 1,176,801 | +0.34(+0.35%) |
Mar 07, 2018 | 98.10 | 97.11 | 97.96 | 677,688 | -0.37(-0.37%) | |
Mar 06, 2018 | 98.46 | 98.46 | 97.65 | 98.32 | 613,907 | +0.23(+0.24%) |
Mar 05, 2018 | 96.43 | 98.32 | 96.43 | 98.09 | 993,723 | +1.16(+1.19%) |
Mar 02, 2018 | 95.96 | 97.15 | 95.67 | 96.93 | 911,205 | +0.43(+0.44%) |
Mar 01, 2018 | 97.65 | 98.44 | 96.02 | 96.50 | 1,536,363 | -1.13(-1.16%) |
Feb 28, 2018 | 99.38 | 99.52 | 97.63 | 97.63 | 733,214 | -1.33(-1.34%) |
Feb 27, 2018 | 100.39 | 100.76 | 98.94 | 98.97 | 1,065,335 | -1.37(-1.37%) |
Feb 26, 2018 | 99.69 | 100.39 | 99.30 | 100.34 | 1,728,492 | +1.10(+1.11%) |
Feb 23, 2018 | 98.17 | 99.24 | 98.07 | 99.24 | 743,123 | +1.53(+1.57%) |
Feb 22, 2018 | 97.50 | 97.70 | 1,271,009 | +0.07(+0.07%) | ||
Feb 21, 2018 | 98.38 | 99.27 | 97.63 | 97.63 | 851,652 | -0.69(-0.70%) |
Feb 20, 2018 | 98.84 | 99.10 | 98.03 | 98.32 | 714,205 | -0.97(-0.98%) |
Feb 16, 2018 | 99.30 | 99.30 | 99.30 | 0 | +0.09(+0.09%) | |
Feb 15, 2018 | 98.89 | 99.21 | 98.24 | 99.21 | 1,165,717 | +0.93(+0.95%) |
Feb 14, 2018 | 96.65 | 98.41 | 96.48 | 98.28 | 1,332,641 | +1.17(+1.21%) |
Feb 13, 2018 | 97.30 | 97.10 | 1,097,166 | +0.24(+0.25%) | ||
Feb 12, 2018 | 96.50 | 97.47 | 95.83 | 96.86 | 1,640,893 | +1.08(+1.13%) |
Feb 09, 2018 | 95.68 | 96.44 | 92.89 | 95.78 | 3,187,608 | +1.18(+1.25%) |
Feb 08, 2018 | 98.03 | 98.03 | 94.55 | 94.60 | 2,317,053 | -3.31(-3.38%) |
Feb 07, 2018 | 98.08 | 99.50 | 97.84 | 97.90 | 3,133,677 | -0.27(-0.27%) |
Feb 06, 2018 | 95.32 | 98.39 | 94.74 | 98.17 | 2,589,781 | +0.34(+0.35%) |
Feb 05, 2018 | 100.24 | 100.91 | 96.47 | 97.83 | 2,302,742 | -3.25(-3.21%) |
Feb 02, 2018 | 102.80 | 102.91 | 101.05 | 101.08 | 1,791,029 | -2.41(-2.33%) |
Feb 01, 2018 | 103.06 | 103.78 | 103.01 | 103.49 | 2,017,493 | +0.11(+0.11%) |
Jan 31, 2018 | 103.69 | 103.85 | 102.91 | 103.38 | 1,049,933 | -0.12(-0.12%) |
Jan 30, 2018 | 103.98 | 104.25 | 103.46 | 103.50 | 3,279,510 | -1.20(-1.15%) |
Jan 29, 2018 | 105.12 | 105.32 | 104.66 | 104.70 | 1,546,906 | -0.65(-0.62%) |
Jan 26, 2018 | 104.66 | 105.36 | 104.57 | 105.35 | 1,288,847 | +0.92(+0.88%) |
Jan 25, 2018 | 104.81 | 104.81 | 104.15 | 104.43 | 1,349,498 | -0.09(-0.09%) |
Jan 24, 2018 | 104.57 | 104.88 | 104.02 | 104.52 | 1,254,931 | +0.26(+0.25%) |
Jan 23, 2018 | 104.12 | 104.42 | 103.92 | 104.26 | 1,601,973 | +0.02(+0.02%) |
Jan 22, 2018 | 103.29 | 104.25 | 103.29 | 104.25 | 794,840 | +0.88(+0.85%) |
Jan 19, 2018 | 103.15 | 103.37 | 102.88 | 103.37 | 1,020,602 | +0.44(+0.42%) |
Jan 18, 2018 | 103.16 | 103.32 | 102.83 | 102.93 | 873,307 | -0.27(-0.26%) |
Jan 17, 2018 | 102.80 | 103.44 | 102.42 | 103.20 | 1,392,145 | +0.72(+0.70%) |
Jan 16, 2018 | 103.33 | 103.45 | 102.20 | 102.48 | 1,856,563 | -0.44(-0.43%) |
Jan 12, 2018 | 102.92 | 102.92 | 102.92 | 0 | +0.60(+0.59%) | |
Jan 11, 2018 | 101.76 | 102.32 | 101.63 | 102.32 | 1,777,699 | +0.89(+0.87%) |
Jan 10, 2018 | 101.66 | 101.44 | 1,077,291 | -0.01(-0.01%) | ||
Jan 09, 2018 | 101.44 | 101.79 | 101.37 | 101.44 | 1,397,234 | +0.15(+0.15%) |
Jan 08, 2018 | 101.13 | 101.36 | 100.91 | 101.30 | 1,565,585 | +0.16(+0.16%) |
Jan 05, 2018 | 101.05 | 101.20 | 100.69 | 101.14 | 899,693 | +0.30(+0.30%) |
Jan 04, 2018 | 100.52 | 101.00 | 100.47 | 100.84 | 957,592 | +0.54(+0.54%) |
Jan 03, 2018 | 100.02 | 100.35 | 99.89 | 100.30 | 746,504 | +0.41(+0.41%) |
Jan 02, 2018 | 99.66 | 99.91 | 99.55 | 99.89 | 967,816 | +0.51(+0.52%) |
Dec 29, 2017 | 99.37 | 99.37 | 99.37 | 0 | -0.29(-0.29%) | |
Dec 28, 2017 | 99.61 | 99.70 | 99.44 | 99.66 | 506,191 | +0.21(+0.21%) |
Dec 27, 2017 | 99.57 | 99.66 | 99.31 | 99.45 | 507,074 | -0.03(-0.03%) |
Dec 26, 2017 | 99.45 | 99.77 | 99.39 | 99.49 | 428,321 | +0.01(+0.01%) |
Dec 22, 2017 | 99.50 | 99.58 | 99.24 | 99.48 | 840,918 | +0.03(+0.03%) |
Dec 21, 2017 | 99.24 | 99.67 | 99.01 | 99.44 | 769,280 | +0.49(+0.49%) |
Dec 20, 2017 | 99.31 | 99.37 | 98.87 | 98.96 | 634,078 | +0.03(+0.04%) |
Dec 19, 2017 | 99.54 | 99.54 | 98.89 | 98.92 | 718,201 | -0.38(-0.38%) |
Dec 18, 2017 | 99.20 | 99.59 | 99.20 | 99.30 | 768,605 | +0.65(+0.66%) |
Dec 15, 2017 | 98.32 | 98.96 | 98.31 | 98.65 | 11,935,995 | +0.75(+0.77%) |
Dec 14, 2017 | 98.54 | 98.59 | 97.87 | 97.90 | 501,693 | -0.54(-0.54%) |
Dec 13, 2017 | 98.72 | 98.87 | 98.41 | 98.43 | 12,867,863 | -0.22(-0.23%) |
Dec 12, 2017 | 98.49 | 98.86 | 98.38 | 98.66 | 685,691 | +0.34(+0.34%) |
Dec 11, 2017 | 98.11 | 98.33 | 97.99 | 98.32 | 1,111,347 | +0.24(+0.25%) |
Dec 08, 2017 | 97.82 | 98.10 | 97.59 | 98.08 | 586,265 | +0.57(+0.59%) |
Dec 07, 2017 | 97.51 | 97.68 | 97.12 | 97.51 | 1,743,910 | +0.17(+0.18%) |
Dec 06, 2017 | 97.45 | 97.62 | 97.28 | 97.34 | 539,175 | -0.23(-0.24%) |
Dec 05, 2017 | 97.64 | 98.35 | 97.49 | 97.57 | 911,022 | -0.58(-0.59%) |
Dec 04, 2017 | 98.35 | 98.86 | 98.15 | 98.15 | 947,142 | +0.59(+0.60%) |
Dec 01, 2017 | 97.67 | 97.86 | 96.56 | 97.56 | 1,389,559 | -0.03(-0.04%) |
Nov 30, 2017 | 97.28 | 98.19 | 97.17 | 97.60 | 1,219,356 | +0.67(+0.70%) |
Nov 29, 2017 | 96.28 | 97.09 | 96.28 | 96.92 | 1,380,151 | +0.80(+0.84%) |
Nov 28, 2017 | 94.91 | 96.13 | 94.85 | 96.12 | 692,986 | +1.40(+1.48%) |
Nov 27, 2017 | 94.75 | 94.97 | 94.70 | 94.71 | 413,368 | -0.13(-0.14%) |
Nov 24, 2017 | 94.95 | 95.03 | 94.82 | 94.84 | 258,184 | +0.05(+0.05%) |
Nov 22, 2017 | 94.91 | 95.01 | 94.75 | 94.79 | 473,177 | -0.08(-0.08%) |
Nov 21, 2017 | 94.77 | 94.99 | 94.77 | 94.87 | 574,498 | +0.36(+0.38%) |
Nov 20, 2017 | 94.42 | 94.58 | 94.27 | 94.51 | 534,709 | +0.19(+0.20%) |
Nov 17, 2017 | 94.23 | 94.48 | 94.15 | 94.32 | 811,270 | -0.12(-0.13%) |
Nov 16, 2017 | 94.16 | 94.64 | 94.15 | 94.44 | 615,559 | +0.67(+0.71%) |
Nov 15, 2017 | 93.64 | 93.97 | 93.32 | 93.77 | 818,247 | -0.29(-0.31%) |
Nov 14, 2017 | 94.04 | 94.09 | 93.65 | 94.07 | 668,832 | -0.26(-0.28%) |
Nov 13, 2017 | 93.90 | 94.42 | 93.88 | 94.33 | 593,605 | +0.09(+0.09%) |
Nov 10, 2017 | 94.24 | 94.29 | 94.05 | 94.24 | 692,005 | -0.09(-0.09%) |
Nov 09, 2017 | 94.01 | 94.41 | 93.74 | 94.33 | 630,511 | -0.18(-0.19%) |
Nov 08, 2017 | 94.44 | 94.53 | 94.17 | 94.51 | 578,311 | -0.03(-0.03%) |
Nov 07, 2017 | 94.82 | 94.92 | 94.34 | 94.53 | 634,513 | -0.15(-0.16%) |
Nov 06, 2017 | 94.62 | 94.78 | 94.52 | 94.68 | 453,281 | -0.05(-0.05%) |
Nov 03, 2017 | 94.71 | 94.78 | 94.54 | 94.73 | 469,642 | -0.02(-0.02%) |
Nov 02, 2017 | 94.74 | 94.83 | 94.19 | 94.75 | 557,047 | +0.04(+0.05%) |
Nov 01, 2017 | 94.81 | 95.05 | 94.63 | 94.71 | 695,055 | +0.28(+0.29%) |
Oct 31, 2017 | 94.47 | 94.58 | 94.38 | 94.43 | 537,632 | +0.10(+0.10%) |
Oct 30, 2017 | 94.65 | 94.26 | 94.33 | 2,112,628 | -0.48(-0.51%) | |
Oct 27, 2017 | 94.72 | 94.85 | 94.33 | 94.82 | 771,150 | -0.10(-0.10%) |
Oct 26, 2017 | 95.03 | 95.25 | 94.91 | 94.91 | 623,839 | +0.21(+0.22%) |
Oct 25, 2017 | 95.19 | 95.27 | 94.25 | 94.71 | 597,778 | -0.54(-0.56%) |
Oct 24, 2017 | 95.23 | 95.38 | 95.16 | 95.24 | 568,440 | +0.22(+0.23%) |
Oct 23, 2017 | 95.33 | 95.43 | 94.98 | 95.03 | 622,168 | -0.16(-0.16%) |
Oct 20, 2017 | 94.94 | 94.94 | 94.85 | 95.18 | 604,075 | +0.61(+0.65%) |
Oct 19, 2017 | 94.01 | 94.57 | 94.01 | 94.57 | 583,162 | +0.21(+0.22%) |
Oct 18, 2017 | 94.43 | 94.49 | 94.31 | 94.36 | 520,191 | +0.10(+0.11%) |
Oct 17, 2017 | 94.34 | 94.34 | 94.07 | 94.26 | 554,450 | -0.04(-0.05%) |
Oct 16, 2017 | 94.25 | 94.45 | 94.18 | 94.30 | 1,488,672 | +0.13(+0.14%) |
Oct 13, 2017 | 94.20 | 94.36 | 94.01 | 94.17 | 780,623 | +0.04(+0.05%) |
Oct 12, 2017 | 94.39 | 94.39 | 94.06 | 94.13 | 578,028 | -0.39(-0.41%) |
Oct 11, 2017 | 94.47 | 94.52 | 94.34 | 94.52 | 728,505 | -0.01(-0.01%) |
Oct 10, 2017 | 94.28 | 94.59 | 94.28 | 94.52 | 1,532,855 | +0.43(+0.46%) |
Oct 09, 2017 | 94.54 | 94.55 | 93.98 | 94.09 | 520,668 | -0.35(-0.38%) |
Oct 06, 2017 | 94.51 | 94.61 | 94.24 | 94.45 | 693,158 | -0.24(-0.26%) |
Oct 05, 2017 | 94.35 | 94.81 | 94.22 | 94.69 | 438,925 | +0.44(+0.47%) |
Oct 04, 2017 | 94.12 | 94.41 | 94.10 | 94.25 | 474,360 | +0.13(+0.14%) |
Oct 03, 2017 | 94.01 | 94.15 | 93.86 | 94.12 | 657,012 | +0.19(+0.20%) |
Oct 02, 2017 | 93.51 | 93.93 | 93.29 | 93.93 | 859,101 | +0.57(+0.61%) |
Sep 29, 2017 | 93.10 | 93.38 | 93.01 | 93.36 | 532,620 | +0.20(+0.21%) |
Sep 28, 2017 | 93.01 | 93.21 | 92.89 | 93.16 | 654,005 | +0.12(+0.13%) |
Sep 27, 2017 | 93.14 | 93.20 | 92.69 | 93.04 | 725,820 | +0.20(+0.21%) |
Sep 26, 2017 | 92.94 | 93.02 | 92.78 | 92.84 | 491,372 | -0.06(-0.06%) |
Sep 25, 2017 | 92.56 | 93.00 | 92.50 | 92.89 | 632,156 | +0.32(+0.34%) |
Sep 22, 2017 | 92.43 | 92.67 | 92.37 | 92.57 | 434,488 | +0.03(+0.03%) |
Sep 21, 2017 | 92.57 | 92.72 | 92.43 | 92.55 | 797,687 | -0.13(-0.14%) |
Sep 20, 2017 | 92.56 | 92.72 | 92.36 | 92.68 | 494,020 | +0.19(+0.20%) |
Sep 19, 2017 | 92.45 | 92.56 | 92.34 | 92.49 | 801,526 | +0.14(+0.15%) |
Sep 18, 2017 | 92.10 | 92.38 | 92.10 | 92.35 | 882,451 | +0.34(+0.36%) |
Sep 15, 2017 | 91.72 | 92.03 | 91.69 | 92.02 | 353,119 | +0.23(+0.25%) |
Sep 14, 2017 | 91.65 | 91.84 | 91.65 | 91.78 | 466,945 | +0.03(+0.04%) |
Sep 13, 2017 | 91.53 | 91.77 | 91.44 | 91.75 | 518,972 | +0.15(+0.17%) |
Sep 12, 2017 | 91.30 | 91.64 | 91.26 | 91.59 | 505,959 | +0.52(+0.58%) |
Sep 11, 2017 | 90.54 | 91.16 | 90.54 | 91.07 | 494,933 | +1.07(+1.18%) |
Sep 08, 2017 | 89.79 | 90.15 | 89.67 | 90.00 | 498,904 | +0.11(+0.12%) |
Sep 07, 2017 | 90.36 | 90.36 | 89.70 | 89.89 | 469,018 | -0.38(-0.42%) |
Sep 06, 2017 | 90.20 | 90.41 | 90.12 | 90.27 | 562,736 | +0.34(+0.38%) |
Sep 05, 2017 | 90.49 | 90.54 | 89.60 | 89.93 | 757,214 | -0.82(-0.90%) |
Sep 01, 2017 | 90.55 | 90.96 | 90.55 | 90.74 | 586,747 | +0.37(+0.41%) |
Aug 31, 2017 | 90.27 | 90.56 | 90.22 | 90.37 | 979,005 | +0.33(+0.36%) |
Aug 30, 2017 | 89.85 | 90.22 | 89.73 | 90.05 | 474,196 | +0.22(+0.24%) |
Aug 29, 2017 | 89.34 | 89.94 | 89.32 | 89.83 | 601,111 | -0.10(-0.11%) |
Aug 28, 2017 | 90.24 | 90.27 | 89.71 | 89.93 | 476,802 | -0.14(-0.15%) |
Aug 25, 2017 | 90.08 | 90.38 | 90.02 | 90.07 | 530,143 | +0.31(+0.34%) |
Aug 24, 2017 | 90.12 | 90.18 | 89.73 | 89.76 | 481,028 | -0.22(-0.24%) |
Aug 23, 2017 | 89.81 | 90.24 | 89.78 | 89.98 | 762,354 | -0.20(-0.22%) |
Aug 22, 2017 | 89.66 | 90.27 | 89.66 | 90.18 | 482,606 | +0.71(+0.79%) |
Aug 21, 2017 | 89.39 | 89.57 | 89.18 | 89.47 | 838,291 | +0.07(+0.08%) |
Aug 18, 2017 | 89.46 | 89.99 | 89.23 | 89.40 | 661,323 | -0.21(-0.23%) |
Aug 17, 2017 | 90.66 | 90.79 | 89.59 | 89.61 | 806,774 | -1.35(-1.48%) |
Aug 16, 2017 | 91.09 | 91.25 | 90.82 | 90.96 | 704,397 | +0.09(+0.09%) |
Aug 15, 2017 | 91.14 | 91.14 | 90.78 | 90.87 | 697,698 | -0.03(-0.04%) |
Aug 14, 2017 | 90.70 | 91.13 | 90.67 | 90.91 | 544,530 | +0.74(+0.82%) |
Aug 11, 2017 | 90.32 | 90.49 | 90.06 | 90.17 | 726,405 | -0.14(-0.15%) |
Aug 10, 2017 | 91.11 | 91.11 | 90.30 | 90.30 | 592,228 | -1.08(-1.19%) |
Aug 09, 2017 | 91.22 | 91.42 | 91.09 | 91.39 | 463,943 | -0.14(-0.15%) |
Aug 08, 2017 | 91.59 | 92.15 | 91.38 | 91.53 | 527,166 | -0.18(-0.20%) |
Aug 07, 2017 | 91.71 | 91.74 | 91.56 | 91.71 | 743,233 | -0.01(-0.01%) |
Aug 04, 2017 | 91.79 | 91.84 | 91.63 | 91.71 | 607,908 | +0.18(+0.20%) |
Aug 03, 2017 | 91.67 | 91.71 | 91.43 | 91.53 | 565,950 | -0.15(-0.17%) |
Aug 02, 2017 | 91.61 | 91.71 | 91.40 | 91.69 | 548,776 | -0.06(-0.07%) |
Aug 01, 2017 | 91.71 | 91.79 | 91.52 | 91.75 | 703,752 | +0.24(+0.26%) |
Jul 31, 2017 | 91.50 | 91.69 | 91.41 | 91.51 | 1,102,953 | +0.19(+0.21%) |
Jul 28, 2017 | 91.24 | 91.44 | 91.03 | 91.32 | 987,647 | -0.12(-0.13%) |
Jul 27, 2017 | 91.37 | 91.44 | 91.00 | 91.44 | 1,003,418 | +0.17(+0.19%) |
Jul 26, 2017 | 91.60 | 91.60 | 91.17 | 91.27 | 613,477 | -0.19(-0.21%) |
Jul 25, 2017 | 91.40 | 91.67 | 91.28 | 91.46 | 502,366 | +0.55(+0.61%) |
Jul 24, 2017 | 90.94 | 91.01 | 90.83 | 90.91 | 377,438 | -0.11(-0.12%) |
Jul 21, 2017 | 90.97 | 91.04 | 90.71 | 91.02 | 558,062 | -0.14(-0.15%) |
Jul 20, 2017 | 91.25 | 91.33 | 91.00 | 91.16 | 828,902 | +0.03(+0.04%) |
Jul 19, 2017 | 90.83 | 91.12 | 90.70 | 91.12 | 624,384 | +0.47(+0.52%) |
Jul 18, 2017 | 90.72 | 90.74 | 90.41 | 90.65 | 569,845 | -0.21(-0.23%) |
Jul 17, 2017 | 90.87 | 91.06 | 90.77 | 90.86 | 616,351 | -0.06(-0.07%) |
Jul 14, 2017 | 90.56 | 91.10 | 90.39 | 90.92 | 678,302 | +0.24(+0.27%) |
Jul 13, 2017 | 90.57 | 90.72 | 90.40 | 90.67 | 544,909 | +0.19(+0.21%) |
Jul 12, 2017 | 90.41 | 90.69 | 90.40 | 90.49 | 674,661 | +0.44(+0.49%) |
Jul 11, 2017 | 90.18 | 90.20 | 89.63 | 90.05 | 576,207 | -0.15(-0.16%) |
Jul 10, 2017 | 90.24 | 90.39 | 90.11 | 90.19 | 677,037 | -0.14(-0.15%) |
Jul 07, 2017 | 90.14 | 90.37 | 89.93 | 90.33 | 732,691 | +0.36(+0.40%) |
Jul 06, 2017 | 90.64 | 90.71 | 89.92 | 89.97 | 823,785 | -0.82(-0.90%) |
Jul 05, 2017 | 91.10 | 91.10 | 90.54 | 90.79 | 1,770,023 | -0.19(-0.21%) |
Jul 03, 2017 | 90.66 | 91.37 | 90.66 | 90.98 | 715,093 | +0.72(+0.80%) |
Jun 30, 2017 | 90.52 | 90.60 | 90.15 | 90.25 | 917,257 | +0.11(+0.12%) |
Jun 29, 2017 | 90.79 | 90.98 | 89.69 | 90.14 | 1,010,028 | -0.29(-0.32%) |
Jun 28, 2017 | 90.11 | 90.65 | 90.11 | 90.43 | 1,110,159 | +0.71(+0.80%) |
Jun 27, 2017 | 90.14 | 90.36 | 89.72 | 89.72 | 571,622 | -0.35(-0.39%) |
Jun 26, 2017 | 89.99 | 90.33 | 89.92 | 90.07 | 602,911 | +0.32(+0.35%) |
Jun 23, 2017 | 89.87 | 89.99 | 89.62 | 89.75 | 572,430 | -0.06(-0.07%) |
Jun 22, 2017 | 89.95 | 90.11 | 89.78 | 89.81 | 678,396 | -0.09(-0.10%) |
Jun 21, 2017 | 90.43 | 90.43 | 89.75 | 89.91 | 525,774 | -0.44(-0.48%) |
Jun 20, 2017 | 90.71 | 90.75 | 90.32 | 90.34 | 439,114 | -0.59(-0.65%) |
Jun 19, 2017 | 90.73 | 90.99 | 90.61 | 90.93 | 586,668 | +0.48(+0.53%) |
Jun 16, 2017 | 90.55 | 90.55 | 90.02 | 90.46 | 475,172 | -0.04(-0.05%) |
Jun 15, 2017 | 90.21 | 90.52 | 90.14 | 90.50 | 500,060 | -0.18(-0.20%) |
Jun 14, 2017 | 90.79 | 90.79 | 90.28 | 90.68 | 726,140 | -0.07(-0.08%) |
Jun 13, 2017 | 90.68 | 90.77 | 90.45 | 90.75 | 766,628 | +0.27(+0.29%) |
Jun 12, 2017 | 90.31 | 90.75 | 90.21 | 90.48 | 1,367,383 | +0.25(+0.27%) |
Jun 09, 2017 | 89.48 | 90.30 | 89.48 | 90.23 | 2,393,296 | +0.84(+0.94%) |
Jun 08, 2017 | 89.19 | 89.69 | 89.19 | 89.40 | 792,694 | +0.22(+0.25%) |
Jun 07, 2017 | 89.17 | 89.29 | 88.92 | 89.17 | 483,485 | +0.10(+0.12%) |
Jun 06, 2017 | 89.05 | 89.27 | 88.89 | 89.07 | 519,018 | -0.22(-0.25%) |
Jun 05, 2017 | 89.32 | 89.48 | 89.26 | 89.29 | 359,212 | -0.09(-0.10%) |
Jun 02, 2017 | 89.40 | 89.53 | 89.19 | 89.38 | 613,177 | -0.07(-0.08%) |