Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.32	44.34	44.17	44.30	24,903	+0.06(+0.13%)
May 29, 2008	43.71	44.41	43.71	44.24	15,534	+0.41(+0.93%)
May 28, 2008	44.14	44.14	43.69	43.83	48,310	-0.20(-0.46%)
May 27, 2008	43.81	44.10	43.77	44.03	20,390	+0.12(+0.28%)
May 26, 2008	44.02	44.02	43.83	43.91	0	+0.00(+0.00%)
May 23, 2008	44.02	44.02	43.83	43.91	35,257	-0.20(-0.45%)
May 22, 2008	43.89	44.19	43.89	44.11	64,805	+0.21(+0.48%)
May 21, 2008	44.51	44.51	43.78	43.89	71,851	-0.47(-1.05%)
May 20, 2008	44.75	44.75	44.27	44.36	15,409	-0.44(-0.98%)
May 19, 2008	44.67	45.03	44.67	44.80	10,857	+0.04(+0.10%)
May 16, 2008	44.86	44.86	44.57	44.76	17,459	-0.01(-0.02%)
May 15, 2008	44.39	44.76	44.25	44.76	19,515	+0.47(+1.05%)
May 14, 2008	44.33	44.54	44.29	44.30	20,368	+0.15(+0.33%)
May 13, 2008	44.15	44.17	43.95	44.15	47,885	+0.15(+0.33%)
May 12, 2008	43.69	44.00	43.67	44.00	28,118	+0.35(+0.80%)
May 09, 2008	43.46	43.72	43.46	43.65	23,254	-0.23(-0.53%)
May 08, 2008	44.06	44.06	43.76	43.89	18,664	+0.05(+0.12%)
May 07, 2008	44.52	44.52	43.80	43.84	16,089	-0.56(-1.27%)
May 06, 2008	44.13	44.49	44.00	44.40	24,599	+0.15(+0.33%)
May 05, 2008	44.18	44.32	44.11	44.25	36,717	-0.08(-0.18%)
May 02, 2008	44.65	44.65	44.27	44.33	76,865	+0.01(+0.02%)
May 01, 2008	44.02	44.45	44.02	44.32	624,776	+0.28(+0.65%)
Apr 30, 2008	44.49	44.69	44.04	44.04	45,639	-0.15(-0.33%)
Apr 29, 2008	44.30	44.32	44.01	44.19	17,049	-0.07(-0.16%)
Apr 28, 2008	44.42	44.46	44.22	44.26	21,062	+0.13(+0.30%)
Apr 25, 2008	44.42	44.42	43.89	44.13	590,601	-0.27(-0.61%)
Apr 24, 2008	44.40	44.59	44.09	44.40	26,956	-0.04(-0.08%)
Apr 23, 2008	44.49	44.57	44.11	44.43	21,562	+0.26(+0.59%)
Apr 22, 2008	44.59	44.59	44.03	44.17	27,404	-0.50(-1.11%)
Apr 21, 2008	44.45	44.71	44.36	44.67	40,375	+0.10(+0.23%)
Apr 18, 2008	44.89	44.89	44.42	44.57	41,670	+0.24(+0.54%)
Apr 17, 2008	44.37	44.44	44.18	44.32	26,418	-0.21(-0.48%)
Apr 16, 2008	44.31	44.54	44.23	44.54	21,710	+0.46(+1.04%)
Apr 15, 2008	44.08	44.14	43.84	44.08	36,463	+0.11(+0.25%)
Apr 14, 2008	44.03	44.06	43.91	43.97	18,662	-0.04(-0.08%)
Apr 11, 2008	43.71	44.27	43.71	44.00	40,151	-0.42(-0.95%)
Apr 10, 2008	44.10	44.64	44.10	44.43	19,712	+0.17(+0.38%)
Apr 09, 2008	44.76	44.76	44.20	44.26	19,047	-0.47(-1.06%)
Apr 08, 2008	44.69	44.78	44.60	44.73	337,927	-0.21(-0.47%)
Apr 07, 2008	45.34	45.34	44.90	44.94	48,921	-0.02(-0.05%)
Apr 04, 2008	44.86	45.17	44.82	44.97	20,007	+0.09(+0.20%)
Apr 03, 2008	44.65	44.94	44.60	44.88	46,591	+0.06(+0.13%)
Apr 02, 2008	45.30	45.30	44.76	44.82	34,121	-0.26(-0.58%)
Apr 01, 2008	44.98	45.08	44.23	45.08	119,357	+0.88(+1.98%)
Mar 31, 2008	44.29	44.48	44.11	44.21	24,255	+0.15(+0.33%)
Mar 28, 2008	44.34	44.43	44.06	44.06	13,703	-0.18(-0.40%)
Mar 27, 2008	44.59	44.62	44.23	44.24	15,758	-0.09(-0.20%)
Mar 26, 2008	44.49	44.51	44.29	44.32	14,388	-0.30(-0.67%)
Mar 25, 2008	45.13	45.13	44.38	44.62	40,014	-0.10(-0.23%)
Mar 24, 2008	44.44	44.82	44.44	44.73	29,325	+0.56(+1.27%)
Mar 21, 2008	43.67	44.21	43.51	44.16	45,495	+0.00(+0.00%)
Mar 20, 2008	43.67	44.21	43.51	44.16	45,495	+0.76(+1.75%)
Mar 19, 2008	43.98	44.21	43.40	43.41	39,191	-0.23(-0.52%)
Mar 18, 2008	43.14	43.66	42.82	43.63	47,139	+1.16(+2.74%)
Mar 17, 2008	41.88	42.76	41.88	42.47	67,695	-0.38(-0.89%)
Mar 14, 2008	43.73	43.73	42.56	42.85	81,946	-0.60(-1.38%)
Mar 13, 2008	43.11	43.59	42.34	43.45	48,784	+0.02(+0.05%)
Mar 12, 2008	43.41	43.86	43.41	43.43	40,562	-0.07(-0.17%)
Mar 11, 2008	44.04	44.04	42.46	43.50	30,362	+0.79(+1.85%)
Mar 10, 2008	42.84	43.13	42.70	42.71	89,056	-0.27(-0.63%)
Mar 07, 2008	43.05	43.35	42.81	42.98	17,787	-0.32(-0.74%)
Mar 06, 2008	43.83	43.83	43.30	43.30	31,106	-0.60(-1.36%)
Mar 05, 2008	43.84	44.10	43.57	43.90	58,439	+0.28(+0.64%)
Mar 04, 2008	43.14	43.62	43.14	43.62	54,676	-0.05(-0.12%)
Mar 03, 2008	43.51	43.68	43.27	43.68	676,565	+0.18(+0.42%)
Feb 29, 2008	44.12	44.12	43.40	43.49	52,895	-0.87(-1.96%)
Feb 28, 2008	44.39	44.64	44.32	44.36	41,384	-0.38(-0.85%)
Feb 27, 2008	45.35	45.35	44.61	44.74	57,006	+0.04(+0.08%)
Feb 26, 2008	45.07	45.07	44.33	44.70	18,499	+0.35(+0.79%)
Feb 25, 2008	44.86	44.86	43.90	44.35	59,610	+0.42(+0.96%)
Feb 22, 2008	43.86	43.93	43.28	43.93	33,222	+0.30(+0.69%)
Feb 21, 2008	44.28	44.28	43.62	43.63	51,525	-0.22(-0.49%)
Feb 20, 2008	43.84	43.97	43.51	43.85	26,180	-0.08(-0.17%)
Feb 19, 2008	44.49	44.49	43.86	43.92	37,108	-0.01(-0.03%)
Feb 18, 2008	44.43	44.43	43.71	43.94	0	+0.00(+0.00%)
Feb 15, 2008	44.43	44.43	43.71	43.94	24,803	+0.18(+0.40%)
Feb 14, 2008	44.39	44.39	43.76	43.76	15,347	-0.47(-1.06%)
Feb 13, 2008	45.23	45.23	44.08	44.23	23,528	+0.19(+0.43%)
Feb 12, 2008	44.84	44.84	43.92	44.04	38,705	+0.42(+0.95%)
Feb 11, 2008	43.09	43.63	43.09	43.62	12,333	+0.42(+0.96%)
Feb 08, 2008	43.50	43.62	43.17	43.21	14,270	-0.35(-0.80%)
Feb 07, 2008	43.03	43.68	42.90	43.56	660,095	+0.58(+1.36%)
Feb 06, 2008	43.44	43.47	42.97	42.97	14,525	-0.22(-0.51%)
Feb 05, 2008	43.71	43.86	43.17	43.19	33,162	-0.88(-2.00%)
Feb 04, 2008	44.52	44.59	44.08	44.08	43,028	-0.42(-0.95%)
Feb 01, 2008	44.11	44.66	44.11	44.50	127,168	+0.59(+1.35%)
Jan 31, 2008	43.08	44.27	42.89	43.91	58,239	+0.57(+1.31%)
Jan 30, 2008	43.39	44.30	43.33	43.34	113,875	-0.36(-0.82%)
Jan 29, 2008	44.13	44.13	43.50	43.70	24,840	+0.02(+0.05%)
Jan 28, 2008	42.76	43.68	42.76	43.68	31,674	+0.71(+1.65%)
Jan 25, 2008	43.89	43.89	42.96	42.97	328,883	-0.53(-1.22%)
Jan 24, 2008	43.35	43.66	43.26	43.50	29,736	+0.15(+0.35%)
Jan 23, 2008	41.60	43.47	41.13	43.35	117,997	+0.73(+1.71%)
Jan 22, 2008	37.67	42.94	35.03	42.62	249,265	-0.64(-1.48%)
Jan 21, 2008	44.08	44.22	43.00	43.26	0	+0.00(+0.00%)
Jan 18, 2008	44.08	44.22	43.00	43.26	244,963	-0.54(-1.23%)
Jan 17, 2008	44.51	44.67	43.71	43.80	61,185	-0.72(-1.61%)
Jan 16, 2008	44.53	44.82	44.37	44.51	57,417	-0.13(-0.29%)
Jan 15, 2008	45.20	45.20	44.65	44.65	131,655	-0.80(-1.75%)
Jan 14, 2008	45.48	45.70	45.40	45.44	387,040	-0.06(-0.13%)
Jan 11, 2008	46.13	46.13	45.37	45.50	30,058	-1.02(-2.20%)
Jan 10, 2008	46.31	46.64	46.09	46.52	43,028	+0.35(+0.76%)
Jan 09, 2008	46.02	46.21	45.68	46.17	54,676	+0.23(+0.51%)
Jan 08, 2008	46.08	46.54	45.81	45.94	91,402	-0.03(-0.06%)
Jan 07, 2008	45.58	46.07	45.58	45.97	30,558	+0.60(+1.32%)
Jan 04, 2008	45.84	45.86	45.37	45.37	16,170	-0.60(-1.30%)
Jan 03, 2008	46.16	46.35	45.87	45.97	24,803	-0.07(-0.16%)
Jan 02, 2008	46.46	46.52	45.78	46.04	417,252	-0.61(-1.30%)
Jan 01, 2008	46.97	46.97	46.65	46.65	0	+0.00(+0.00%)
Dec 31, 2007	46.97	46.97	46.65	46.65	7,948	-0.40(-0.85%)
Dec 28, 2007	47.45	47.45	46.94	47.05	26,303	-0.03(-0.06%)
Dec 27, 2007	47.73	47.73	47.08	47.08	20,969	-0.74(-1.56%)
Dec 26, 2007	47.64	47.85	47.64	47.82	11,382	-0.03(-0.06%)
Dec 24, 2007	47.75	47.88	47.74	47.85	11,236	+0.18(+0.38%)
Dec 21, 2007	47.67	47.72	47.17	47.67	25,762	+0.53(+1.11%)
Dec 20, 2007	47.29	47.29	46.96	47.14	17,266	+0.20(+0.44%)
Dec 19, 2007	46.73	47.20	46.48	46.94	24,940	+0.25(+0.53%)
Dec 18, 2007	47.18	47.18	46.53	46.69	18,773	-0.19(-0.40%)
Dec 17, 2007	47.33	47.33	46.84	46.88	34,806	-0.54(-1.14%)
Dec 14, 2007	47.66	47.72	47.38	47.42	43,028	-0.45(-0.93%)
Dec 13, 2007	47.83	47.89	47.54	47.86	48,784	+0.04(+0.08%)
Dec 12, 2007	48.40	48.40	47.48	47.83	38,780	+0.37(+0.78%)
Dec 11, 2007	48.23	48.51	47.46	47.46	40,425	-0.88(-1.83%)
Dec 10, 2007	48.21	48.45	48.18	48.34	60,204	+0.17(+0.35%)
Dec 07, 2007	48.33	48.38	48.08	48.17	74,820	+0.04(+0.09%)
Dec 06, 2007	47.72	48.17	47.57	48.13	31,106	+0.50(+1.06%)
Dec 05, 2007	47.54	47.67	47.40	47.62	63,995	+0.32(+0.68%)
Dec 04, 2007	47.07	47.46	47.03	47.30	39,602	-0.15(-0.32%)
Dec 03, 2007	47.73	47.74	47.41	47.46	156,904	-0.18(-0.38%)
Nov 30, 2007	47.63	47.68	47.38	47.64	78,657	+0.34(+0.71%)
Nov 29, 2007	47.20	47.43	47.00	47.30	42,891	+0.01(+0.02%)
Nov 28, 2007	46.68	47.35	46.54	47.29	70,435	+0.85(+1.82%)
Nov 27, 2007	46.30	46.51	46.05	46.45	83,697	+0.72(+1.58%)
Nov 26, 2007	45.94	46.62	45.73	45.73	482,594	-0.45(-0.98%)
Nov 23, 2007	46.19	46.23	45.99	46.18	15,347	+0.28(+0.62%)
Nov 21, 2007	46.11	46.29	45.89	45.89	22,829	-0.39(-0.85%)
Nov 20, 2007	46.35	46.56	45.92	46.29	11,647	+0.29(+0.63%)
Nov 19, 2007	46.45	46.48	46.00	46.00	99,761	-0.66(-1.42%)
Nov 16, 2007	46.56	46.67	46.27	46.66	26,447	+0.37(+0.80%)
Nov 15, 2007	46.41	46.74	46.29	46.29	34,943	-0.15(-0.33%)
Nov 14, 2007	46.27	46.91	46.27	46.44	19,664	-0.17(-0.36%)
Nov 13, 2007	46.03	46.61	45.92	46.61	13,566	+0.82(+1.80%)
Nov 12, 2007	45.31	46.35	45.31	45.78	18,294	-0.29(-0.63%)
Nov 09, 2007	46.15	46.48	46.02	46.08	52,210	-0.25(-0.54%)
Nov 08, 2007	46.16	46.44	45.73	46.32	23,706	+0.31(+0.68%)
Nov 07, 2007	46.35	46.54	45.94	46.01	41,384	-0.73(-1.56%)
Nov 06, 2007	46.66	46.74	46.47	46.74	15,073	+0.20(+0.44%)
Nov 05, 2007	46.56	46.71	46.32	46.54	103,735	-0.02(-0.05%)
Nov 02, 2007	46.63	46.68	46.35	46.56	7,262	+0.10(+0.22%)
Nov 01, 2007	47.08	47.15	46.45	46.46	26,584	-1.36(-2.85%)
Oct 31, 2007	47.51	47.82	47.22	47.82	29,325	+0.53(+1.11%)
Oct 30, 2007	47.31	47.46	47.15	47.29	19,458	-0.36(-0.77%)
Oct 29, 2007	47.44	47.68	47.35	47.66	17,129	+0.29(+0.62%)
Oct 26, 2007	47.19	47.43	47.16	47.37	11,784	+0.30(+0.64%)
Oct 25, 2007	47.02	47.27	46.90	47.07	10,551	+0.17(+0.37%)
Oct 24, 2007	46.70	46.89	46.38	46.89	31,380	+0.12(+0.25%)
Oct 23, 2007	46.63	46.80	46.59	46.78	25,214	+0.14(+0.30%)
Oct 22, 2007	46.11	46.74	46.08	46.64	33,710	+0.39(+0.85%)
Oct 19, 2007	46.83	46.89	46.24	46.24	40,288	-0.75(-1.60%)
Oct 18, 2007	47.03	47.08	46.89	47.00	11,510	+0.07(+0.14%)
Oct 17, 2007	47.05	47.21	46.70	46.93	10,414	+0.04(+0.09%)
Oct 16, 2007	46.83	46.97	46.83	46.89	10,688	-0.06(-0.12%)
Oct 15, 2007	46.72	47.36	46.72	46.94	17,266	-0.34(-0.71%)
Oct 12, 2007	47.08	47.32	47.08	47.28	11,373	+0.27(+0.57%)
Oct 11, 2007	47.43	47.43	46.92	47.01	10,140	-0.19(-0.40%)
Oct 10, 2007	47.26	47.28	47.11	47.20	14,662	+0.07(+0.14%)
Oct 09, 2007	47.02	47.16	46.70	47.13	31,380	+0.18(+0.39%)
Oct 08, 2007	47.00	47.02	46.87	46.95	10,140	-0.13(-0.28%)
Oct 05, 2007	47.05	47.21	46.91	47.08	52,484	+0.29(+0.62%)
Oct 04, 2007	46.90	46.90	46.73	46.79	34,532	-0.01(-0.03%)
Oct 03, 2007	46.95	46.95	46.75	46.81	10,688	-0.22(-0.47%)
Oct 02, 2007	46.93	47.10	46.92	47.02	18,088	-0.02(-0.05%)
Oct 01, 2007	46.63	47.05	46.51	47.05	62,898	+0.38(+0.81%)
Sep 28, 2007	46.47	46.67	46.40	46.67	35,628	+0.15(+0.31%)
Sep 27, 2007	46.38	46.52	46.33	46.52	11,099	+0.17(+0.36%)
Sep 26, 2007	46.11	46.43	46.11	46.35	36,451	+0.45(+0.97%)
Sep 25, 2007	45.89	46.03	45.73	45.91	25,077	-0.28(-0.60%)
Sep 24, 2007	46.35	46.43	46.18	46.19	19,321	-0.12(-0.25%)
Sep 21, 2007	46.60	46.61	46.30	46.30	10,825	+0.09(+0.21%)
Sep 20, 2007	46.33	46.46	46.17	46.21	18,636	-0.26(-0.57%)
Sep 19, 2007	46.42	46.55	46.35	46.47	23,295	+0.30(+0.65%)
Sep 18, 2007	45.58	46.24	45.51	46.17	53,991	+0.80(+1.75%)
Sep 17, 2007	45.38	45.45	45.28	45.38	13,018	-0.13(-0.29%)
Sep 14, 2007	45.17	45.51	45.17	45.51	8,770	+0.15(+0.34%)
Sep 13, 2007	45.39	45.52	45.28	45.35	51,113	+0.13(+0.29%)
Sep 12, 2007	44.97	45.34	44.94	45.22	90,579	+0.20(+0.44%)
Sep 11, 2007	44.64	45.03	44.63	45.03	34,532	+0.49(+1.10%)
Sep 10, 2007	44.59	44.67	44.20	44.53	10,414	+0.10(+0.23%)
Sep 07, 2007	44.63	44.74	44.37	44.43	56,458	-0.58(-1.30%)
Sep 06, 2007	44.89	45.17	44.71	45.02	47,962	+0.21(+0.47%)
Sep 05, 2007	44.84	44.88	44.70	44.81	15,896	-0.43(-0.95%)
Sep 04, 2007	44.89	45.27	44.87	45.24	45,358	+0.21(+0.47%)
Aug 31, 2007	44.73	45.03	44.67	45.03	25,214	+0.54(+1.21%)
Aug 30, 2007	44.38	44.68	44.38	44.49	10,688	-0.20(-0.45%)
Aug 29, 2007	44.36	44.68	44.12	44.68	11,647	+0.60(+1.36%)
Aug 28, 2007	44.70	44.80	44.02	44.08	16,033	-0.80(-1.77%)
Aug 27, 2007	45.10	45.15	44.87	44.88	5,344	-0.25(-0.55%)
Aug 24, 2007	44.75	45.16	44.72	45.13	12,059	+0.35(+0.78%)
Aug 23, 2007	45.17	45.17	44.56	44.78	19,321	-0.04(-0.08%)
Aug 22, 2007	44.74	44.85	44.63	44.81	72,628	+0.32(+0.72%)
Aug 21, 2007	44.51	44.67	44.38	44.49	18,636	-0.06(-0.14%)
Aug 20, 2007	44.58	44.92	44.33	44.56	47,276	+0.02(+0.05%)
Aug 17, 2007	45.03	45.03	44.05	44.54	42,480	+0.78(+1.78%)
Aug 16, 2007	43.49	44.16	42.30	43.76	174,993	+0.05(+0.12%)
Aug 15, 2007	44.39	44.66	43.69	43.70	49,195	-0.68(-1.54%)
Aug 14, 2007	45.00	45.00	44.27	44.39	19,595	-0.46(-1.03%)
Aug 13, 2007	45.14	45.21	44.83	44.85	12,607	-0.24(-0.53%)
Aug 10, 2007	44.66	45.18	44.53	45.09	18,362	+0.15(+0.32%)
Aug 09, 2007	45.52	45.82	44.94	44.94	24,803	-1.04(-2.25%)
Aug 08, 2007	45.70	46.15	45.51	45.98	62,898	+0.36(+0.78%)
Aug 07, 2007	45.06	45.89	45.06	45.62	73,998	+0.35(+0.77%)
Aug 06, 2007	44.77	45.27	44.38	45.27	64,269	+0.78(+1.75%)
Aug 03, 2007	44.73	44.84	44.49	44.49	12,744	-0.34(-0.77%)
Aug 02, 2007	44.72	44.94	44.59	44.84	32,203	+0.30(+0.67%)
Aug 01, 2007	44.41	44.54	43.96	44.54	79,480	+0.44(+0.99%)
Jul 31, 2007	44.85	45.48	44.05	44.10	158,686	-0.45(-1.00%)
Jul 30, 2007	44.05	44.60	43.81	44.54	22,884	+0.31(+0.71%)
Jul 27, 2007	44.54	44.75	44.23	44.23	18,773	-0.53(-1.19%)
Jul 26, 2007	45.13	45.70	44.20	44.76	120,864	-0.77(-1.68%)
Jul 25, 2007	45.68	45.71	45.30	45.53	34,669	+0.06(+0.13%)
Jul 24, 2007	45.88	45.96	45.31	45.47	22,747	-0.52(-1.13%)
Jul 23, 2007	46.02	46.14	45.89	45.99	19,047	+0.25(+0.54%)
Jul 20, 2007	46.19	46.19	45.72	45.74	35,354	-0.57(-1.23%)
Jul 19, 2007	46.19	46.40	46.18	46.31	8,222	+0.19(+0.41%)
Jul 18, 2007	46.15	46.21	45.87	46.12	28,777	-0.18(-0.38%)
Jul 17, 2007	46.58	46.58	46.29	46.29	47,551	-0.22(-0.47%)
Jul 16, 2007	46.51	46.66	46.45	46.51	44,536	-0.04(-0.08%)
Jul 13, 2007	46.19	46.59	46.19	46.55	17,403	+0.13(+0.29%)
Jul 12, 2007	45.85	46.42	45.85	46.42	37,684	+0.74(+1.61%)
Jul 11, 2007	45.57	45.72	45.57	45.68	11,099	+0.18(+0.40%)
Jul 10, 2007	45.97	46.00	45.50	45.50	37,273	-0.55(-1.20%)
Jul 09, 2007	46.15	46.19	45.98	46.05	24,255	+0.06(+0.13%)
Jul 06, 2007	45.80	46.03	45.77	46.00	24,255	+0.11(+0.24%)
Jul 05, 2007	45.84	45.91	45.77	45.89	26,310	+0.01(+0.02%)
Jul 03, 2007	45.86	45.91	45.83	45.88	5,070	+0.06(+0.13%)
Jul 02, 2007	45.78	45.92	45.75	45.82	34,121	+0.34(+0.75%)
Jun 29, 2007	45.61	45.81	45.24	45.48	26,173	-0.09(-0.19%)
Jun 28, 2007	45.55	45.75	45.51	45.57	36,314	-0.24(-0.53%)
Jun 27, 2007	45.24	45.81	45.24	45.81	40,562	+0.46(+1.01%)
Jun 26, 2007	45.47	45.61	45.32	45.35	23,295	-0.02(-0.05%)
Jun 25, 2007	45.64	45.77	45.30	45.37	12,881	-0.17(-0.38%)
Jun 22, 2007	45.74	45.86	45.44	45.54	12,059	-0.36(-0.79%)
Jun 21, 2007	45.68	45.92	45.51	45.91	73,039	+0.28(+0.61%)
Jun 20, 2007	45.97	46.16	45.63	45.63	8,770	-0.34(-0.73%)
Jun 19, 2007	46.05	46.05	45.81	45.97	19,321	-0.17(-0.36%)
Jun 18, 2007	46.21	46.27	46.13	46.13	4,248	-0.13(-0.28%)
Jun 15, 2007	46.39	46.48	46.23	46.27	6,714	+0.15(+0.33%)
Jun 14, 2007	46.05	46.21	46.05	46.11	16,307	+0.09(+0.19%)
Jun 13, 2007	45.74	46.02	45.74	46.02	16,581	+0.51(+1.12%)
Jun 12, 2007	45.75	45.87	45.47	45.51	18,362	-0.38(-0.83%)
Jun 11, 2007	45.80	46.00	45.73	45.89	15,621	+0.04(+0.08%)
Jun 08, 2007	45.39	45.89	45.39	45.86	45,495	+0.42(+0.93%)
Jun 07, 2007	45.99	46.03	45.43	45.43	24,392	-0.74(-1.60%)
Jun 06, 2007	46.30	46.31	46.08	46.17	35,628	-0.28(-0.60%)
Jun 05, 2007	46.52	46.59	46.38	46.45	57,417	-0.24(-0.52%)
Jun 04, 2007	46.63	46.73	46.46	46.69	13,977	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.