Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.29	94.40	93.39	93.80	41,338	-0.31(-0.33%)
May 27, 2016	93.92	94.11	94.11	94.11	29,270	+0.27(+0.28%)
May 26, 2016	93.74	93.91	93.71	93.84	25,918	+0.10(+0.11%)
May 25, 2016	93.60	93.97	93.55	93.74	46,531	+0.18(+0.19%)
May 24, 2016	92.58	93.68	92.58	93.56	68,352	+1.23(+1.34%)
May 23, 2016	92.44	92.57	92.31	92.33	40,563	+0.00(+0.00%)
May 20, 2016	92.65	92.78	92.23	92.33	40,268	-0.12(-0.13%)
May 19, 2016	91.90	92.50	91.65	92.45	45,560	+0.17(+0.18%)
May 18, 2016	92.72	92.97	91.72	92.28	103,902	-0.69(-0.74%)
May 17, 2016	94.23	94.23	92.71	92.97	182,605	-1.46(-1.54%)
May 16, 2016	94.04	94.62	93.91	94.43	36,968	+0.48(+0.51%)
May 13, 2016	94.81	94.98	93.79	93.96	122,237	-0.98(-1.04%)
May 12, 2016	94.86	95.20	94.49	94.94	47,369	+0.44(+0.47%)
May 11, 2016	95.05	95.26	94.46	94.50	62,154	-0.87(-0.91%)
May 10, 2016	94.37	95.36	94.37	95.36	88,589	+1.18(+1.25%)
May 09, 2016	94.18	94.56	94.05	94.19	40,230	+0.19(+0.20%)
May 06, 2016	93.12	94.04	93.12	94.00	67,587	+0.70(+0.75%)
May 05, 2016	93.66	93.86	93.12	93.30	38,694	-0.18(-0.20%)
May 04, 2016	93.15	93.69	92.98	93.48	311,851	-0.12(-0.12%)
May 03, 2016	93.66	93.96	93.31	93.60	228,921	-0.55(-0.58%)
May 02, 2016	93.48	94.30	93.48	94.15	740,011	+0.81(+0.87%)
Apr 29, 2016	93.31	93.51	92.71	93.34	52,925	+0.04(+0.04%)
Apr 28, 2016	93.13	94.02	93.13	93.30	91,459	-0.17(-0.19%)
Apr 27, 2016	93.36	93.67	92.80	93.47	41,212	+0.26(+0.28%)
Apr 26, 2016	93.25	93.57	92.99	93.21	29,129	+0.06(+0.06%)
Apr 25, 2016	92.70	93.25	92.61	93.16	151,021	+0.22(+0.23%)
Apr 22, 2016	92.41	92.94	92.15	92.94	34,293	+0.41(+0.44%)
Apr 21, 2016	93.76	93.76	92.53	92.53	52,475	-1.06(-1.13%)
Apr 20, 2016	94.22	94.22	93.57	93.59	43,445	-0.97(-1.02%)
Apr 19, 2016	94.46	94.56	94.31	94.56	45,854	+0.17(+0.18%)
Apr 18, 2016	93.86	94.48	93.81	94.39	35,506	+0.50(+0.53%)
Apr 15, 2016	93.58	93.90	93.49	93.89	26,878	+0.43(+0.46%)
Apr 14, 2016	93.89	94.03	93.46	93.46	34,865	-0.39(-0.42%)
Apr 13, 2016	94.03	94.26	93.45	93.85	88,222	+0.03(+0.04%)
Apr 12, 2016	93.31	93.92	93.22	93.81	39,569	+0.60(+0.64%)
Apr 11, 2016	93.98	94.25	93.21	93.21	54,009	-0.57(-0.60%)
Apr 08, 2016	93.73	94.02	93.58	93.78	40,620	+0.29(+0.31%)
Apr 07, 2016	93.96	94.04	93.05	93.49	59,240	-0.73(-0.78%)
Apr 06, 2016	93.52	94.26	93.32	94.22	225,690	+0.72(+0.77%)
Apr 05, 2016	93.55	93.74	93.27	93.51	247,263	-0.50(-0.53%)
Apr 04, 2016	94.58	94.58	93.72	94.01	106,658	-0.63(-0.66%)
Apr 01, 2016	93.36	94.63	93.33	94.63	972,096	+0.82(+0.87%)
Mar 31, 2016	93.91	94.09	93.73	93.81	59,809	-0.12(-0.12%)
Mar 30, 2016	93.94	94.13	93.84	93.93	111,224	+0.35(+0.37%)
Mar 29, 2016	92.71	93.58	92.70	93.58	31,181	+0.97(+1.04%)
Mar 28, 2016	92.52	92.90	92.46	92.61	29,380	+0.35(+0.38%)
Mar 24, 2016	92.00	92.26	92.26	92.26	34,668	-0.12(-0.13%)
Mar 23, 2016	92.43	92.88	92.36	92.38	29,318	-0.41(-0.44%)
Mar 22, 2016	93.28	93.28	92.70	92.79	34,283	-0.68(-0.73%)
Mar 21, 2016	93.21	93.72	93.21	93.47	52,714	+0.14(+0.15%)
Mar 18, 2016	93.63	93.63	93.22	93.32	122,501	-0.12(-0.12%)
Mar 17, 2016	92.35	93.53	92.35	93.44	160,070	+0.95(+1.02%)
Mar 16, 2016	91.64	92.52	91.56	92.49	48,373	+0.45(+0.49%)
Mar 15, 2016	91.54	92.05	91.52	92.05	41,657	+0.02(+0.03%)
Mar 14, 2016	91.81	92.08	91.73	92.02	35,043	+0.00(+0.00%)
Mar 11, 2016	91.77	92.06	91.62	92.02	106,217	+0.72(+0.79%)
Mar 10, 2016	91.49	91.68	90.45	91.30	59,244	+0.15(+0.16%)
Mar 09, 2016	91.04	91.22	90.78	91.15	38,821	+0.52(+0.58%)
Mar 08, 2016	90.63	91.14	90.45	90.63	29,439	-0.32(-0.35%)
Mar 07, 2016	91.25	91.35	90.78	90.94	130,120	-0.61(-0.67%)
Mar 04, 2016	90.93	91.74	90.90	91.56	41,275	+0.47(+0.52%)
Mar 03, 2016	90.26	91.09	90.10	91.09	31,458	+0.80(+0.88%)
Mar 02, 2016	89.74	90.29	89.43	90.29	27,984	+0.31(+0.34%)
Mar 01, 2016	89.37	90.05	89.33	89.98	929,485	+1.26(+1.42%)
Feb 29, 2016	89.09	89.58	88.67	88.72	48,686	-0.38(-0.43%)
Feb 26, 2016	90.11	90.11	88.94	89.10	52,934	-0.74(-0.82%)
Feb 25, 2016	88.66	89.84	88.66	89.84	44,296	+1.34(+1.51%)
Feb 24, 2016	87.64	88.56	87.15	88.51	32,501	+0.21(+0.23%)
Feb 23, 2016	88.33	88.63	88.22	88.30	43,806	-0.29(-0.33%)
Feb 22, 2016	88.17	88.68	88.17	88.59	30,956	+0.92(+1.05%)
Feb 19, 2016	87.35	87.67	86.91	87.67	84,904	-0.03(-0.04%)
Feb 18, 2016	87.88	87.91	87.38	87.70	77,240	-0.14(-0.16%)
Feb 17, 2016	87.06	88.03	87.03	87.84	39,341	+1.18(+1.36%)
Feb 16, 2016	86.31	86.67	85.86	86.67	41,712	+1.20(+1.41%)
Feb 12, 2016	84.77	85.46	85.46	85.46	37,986	+1.29(+1.53%)
Feb 11, 2016	84.22	84.58	83.67	84.18	118,012	-1.07(-1.25%)
Feb 10, 2016	85.68	86.08	85.16	85.25	37,614	+0.02(+0.03%)
Feb 09, 2016	84.14	85.69	84.11	85.22	44,072	+0.42(+0.50%)
Feb 08, 2016	84.68	85.04	83.96	84.80	43,486	-0.59(-0.69%)
Feb 05, 2016	86.14	86.27	85.15	85.39	85,449	-0.79(-0.91%)
Feb 04, 2016	86.53	86.66	85.84	86.18	38,912	-0.76(-0.88%)
Feb 03, 2016	87.25	87.36	85.94	86.94	82,524	-0.11(-0.12%)
Feb 02, 2016	87.69	87.69	86.81	87.05	185,030	-1.17(-1.33%)
Feb 01, 2016	87.62	88.52	87.55	88.22	70,980	+0.07(+0.08%)
Jan 29, 2016	86.51	88.15	86.51	88.15	138,939	+1.72(+1.99%)
Jan 28, 2016	86.05	86.60	85.65	86.43	38,970	+0.95(+1.11%)
Jan 27, 2016	85.76	86.63	84.97	85.49	60,247	-0.36(-0.42%)
Jan 26, 2016	85.06	86.11	85.06	85.85	67,047	+1.14(+1.35%)
Jan 25, 2016	85.11	85.42	84.63	84.71	1,370,029	-0.77(-0.90%)
Jan 22, 2016	85.11	85.52	84.83	85.48	23,577	+1.32(+1.57%)
Jan 21, 2016	83.79	84.62	83.32	84.16	51,209	+0.59(+0.70%)
Jan 20, 2016	83.33	84.06	81.71	83.57	333,225	-0.90(-1.06%)
Jan 19, 2016	84.53	84.71	83.75	84.47	177,740	+0.80(+0.95%)
Jan 15, 2016	83.17	83.67	83.67	83.67	63,912	-1.30(-1.53%)
Jan 14, 2016	85.09	85.59	84.27	84.97	40,751	+0.02(+0.03%)
Jan 13, 2016	86.86	86.91	84.83	84.95	28,765	-1.63(-1.89%)
Jan 12, 2016	86.81	87.06	85.86	86.58	77,193	+0.55(+0.64%)
Jan 11, 2016	85.81	86.29	85.13	86.03	161,562	+0.58(+0.68%)
Jan 08, 2016	86.90	86.90	85.28	85.45	50,246	-0.79(-0.91%)
Jan 07, 2016	86.76	87.46	86.13	86.24	116,755	-1.75(-1.99%)
Jan 06, 2016	87.64	88.29	87.64	87.99	21,923	-0.83(-0.93%)
Jan 05, 2016	88.73	89.05	88.27	88.82	52,813	+0.32(+0.36%)
Jan 04, 2016	88.59	88.59	87.73	88.51	118,447	-1.41(-1.57%)
Dec 31, 2015	90.48	89.92	89.92	89.92	50,045	-0.82(-0.90%)
Dec 30, 2015	91.11	91.16	90.68	90.74	25,260	-0.48(-0.53%)
Dec 29, 2015	90.84	91.26	90.84	91.22	33,568	+0.77(+0.85%)
Dec 28, 2015	90.16	90.45	89.94	90.45	15,485	-0.11(-0.12%)
Dec 24, 2015	90.65	90.55	90.55	90.55	20,862	-0.30(-0.33%)
Dec 23, 2015	90.43	90.86	90.43	90.85	20,347	+0.86(+0.95%)
Dec 22, 2015	89.28	90.07	89.10	89.99	31,949	+0.97(+1.09%)
Dec 21, 2015	88.80	89.03	88.38	89.02	24,256	+0.71(+0.81%)
Dec 18, 2015	89.65	89.65	88.31	88.31	43,787	-1.52(-1.69%)
Dec 17, 2015	91.18	91.18	89.83	89.83	35,970	-1.24(-1.36%)
Dec 16, 2015	89.84	91.20	89.84	91.06	58,916	+1.71(+1.91%)
Dec 15, 2015	88.97	89.61	88.97	89.36	77,078	+0.96(+1.09%)
Dec 14, 2015	87.92	88.56	87.43	88.39	80,826	+0.55(+0.63%)
Dec 11, 2015	88.42	88.51	87.78	87.84	45,474	-1.35(-1.52%)
Dec 10, 2015	89.20	89.71	88.98	89.19	27,678	+0.07(+0.07%)
Dec 09, 2015	89.76	90.59	88.88	89.13	29,851	-0.96(-1.06%)
Dec 08, 2015	89.80	90.22	89.67	90.08	19,925	-0.35(-0.39%)
Dec 07, 2015	90.58	90.70	90.07	90.44	45,357	-0.02(-0.02%)
Dec 04, 2015	88.72	90.47	88.72	90.45	27,385	+1.84(+2.08%)
Dec 03, 2015	89.73	89.75	88.32	88.61	295,932	-0.97(-1.08%)
Dec 02, 2015	90.17	90.24	89.51	89.58	39,815	-0.67(-0.74%)
Dec 01, 2015	89.76	90.31	89.76	90.25	151,667	+0.68(+0.76%)
Nov 30, 2015	90.44	90.44	89.50	89.56	151,164	-0.82(-0.90%)
Nov 27, 2015	90.36	90.51	90.09	90.38	9,014	+0.10(+0.11%)
Nov 25, 2015	89.91	90.28	90.28	90.28	52,784	+0.35(+0.39%)
Nov 24, 2015	89.20	90.18	89.20	89.93	28,717	+0.20(+0.22%)
Nov 23, 2015	89.20	89.87	89.20	89.73	29,299	+0.68(+0.77%)
Nov 20, 2015	89.55	90.13	89.05	89.05	16,848	+0.00(+0.00%)
Nov 19, 2015	88.55	89.39	88.55	89.05	18,407	+0.50(+0.57%)
Nov 18, 2015	87.34	88.60	87.31	88.54	20,964	+1.50(+1.72%)
Nov 17, 2015	87.55	87.84	86.93	87.04	27,839	-0.46(-0.53%)
Nov 16, 2015	86.19	87.54	86.19	87.50	40,642	+1.19(+1.38%)
Nov 13, 2015	87.22	87.33	86.27	86.31	36,275	-1.14(-1.31%)
Nov 12, 2015	88.32	88.32	87.45	87.45	38,049	-1.32(-1.49%)
Nov 11, 2015	88.98	89.12	88.77	88.77	35,240	-0.07(-0.08%)
Nov 10, 2015	88.42	88.85	88.40	88.85	38,298	+0.30(+0.34%)
Nov 09, 2015	89.02	89.02	88.12	88.55	2,369,403	-0.69(-0.78%)
Nov 06, 2015	90.26	90.26	88.70	89.24	375,829	-1.04(-1.15%)
Nov 05, 2015	90.19	90.33	89.73	90.28	132,577	+0.25(+0.27%)
Nov 04, 2015	90.50	90.50	89.88	90.03	178,036	-0.29(-0.32%)
Nov 03, 2015	90.38	90.58	89.80	90.32	105,968	-0.35(-0.38%)
Nov 02, 2015	90.33	90.68	90.16	90.67	227,759	+0.42(+0.46%)
Oct 30, 2015	90.62	90.84	90.25	90.25	45,323	-0.47(-0.52%)
Oct 29, 2015	90.78	90.88	90.10	90.73	71,952	-0.29(-0.32%)
Oct 28, 2015	90.58	91.01	89.90	91.01	159,394	+0.57(+0.63%)
Oct 27, 2015	90.66	90.66	90.21	90.45	231,835	-0.59(-0.65%)
Oct 26, 2015	90.87	91.17	90.87	91.04	175,645	+0.02(+0.02%)
Oct 23, 2015	91.76	91.76	90.63	91.02	458,978	-0.28(-0.31%)
Oct 22, 2015	89.80	91.41	89.80	91.30	60,041	+1.70(+1.89%)
Oct 21, 2015	89.72	90.28	89.54	89.61	44,235	-0.04(-0.04%)
Oct 20, 2015	89.57	89.89	89.45	89.64	36,447	-0.16(-0.18%)
Oct 19, 2015	89.32	89.80	89.32	89.80	88,888	+0.30(+0.34%)
Oct 16, 2015	88.79	89.50	88.79	89.50	44,427	+0.83(+0.93%)
Oct 15, 2015	88.30	88.67	87.97	88.67	32,652	+0.84(+0.96%)
Oct 14, 2015	88.16	88.41	87.78	87.83	34,855	-0.36(-0.41%)
Oct 13, 2015	88.42	88.72	88.11	88.20	45,834	-0.56(-0.63%)
Oct 12, 2015	88.62	88.99	88.57	88.76	37,617	+0.09(+0.10%)
Oct 09, 2015	88.55	88.80	88.44	88.67	245,503	+0.16(+0.18%)
Oct 08, 2015	87.26	88.58	87.26	88.51	86,671	+1.13(+1.29%)
Oct 07, 2015	87.03	87.47	86.78	87.38	41,350	+0.71(+0.82%)
Oct 06, 2015	87.07	87.16	86.66	86.67	130,871	-0.40(-0.46%)
Oct 05, 2015	86.02	87.14	86.02	87.08	2,329,349	+1.48(+1.73%)
Oct 02, 2015	83.81	85.60	83.57	85.59	48,558	+1.07(+1.27%)
Oct 01, 2015	84.91	84.91	83.79	84.52	108,414	-0.03(-0.04%)
Sep 30, 2015	84.18	84.61	83.92	84.55	10,440	+1.13(+1.35%)
Sep 29, 2015	83.61	83.61	82.93	83.42	71,771	-0.03(-0.04%)
Sep 28, 2015	84.95	84.97	83.39	83.46	153,094	-1.79(-2.10%)
Sep 25, 2015	85.36	86.04	84.92	85.25	48,477	+0.82(+0.97%)
Sep 24, 2015	83.85	84.51	83.35	84.43	23,205	+0.16(+0.18%)
Sep 23, 2015	84.48	84.57	83.96	84.27	215,143	-0.08(-0.10%)
Sep 22, 2015	84.68	84.68	84.06	84.36	33,255	-1.24(-1.45%)
Sep 21, 2015	85.54	85.95	85.45	85.59	11,784	+0.43(+0.51%)
Sep 18, 2015	85.08	86.09	85.00	85.16	26,166	-1.09(-1.26%)
Sep 17, 2015	86.16	87.25	86.07	86.25	31,869	+0.04(+0.05%)
Sep 16, 2015	85.54	86.25	85.50	86.21	30,364	+1.28(+1.51%)
Sep 15, 2015	83.90	85.02	83.90	84.93	16,481	+1.27(+1.52%)
Sep 14, 2015	83.90	83.90	83.41	83.66	18,072	-0.11(-0.13%)
Sep 11, 2015	83.42	83.77	83.05	83.77	9,049	+0.29(+0.34%)
Sep 10, 2015	83.27	84.04	83.04	83.48	26,571	+0.28(+0.33%)
Sep 09, 2015	85.24	85.24	83.20	83.20	21,452	-1.52(-1.79%)
Sep 08, 2015	84.16	84.72	83.74	84.72	42,706	+1.82(+2.19%)
Sep 04, 2015	83.32	82.90	82.90	82.90	64,065	-1.29(-1.53%)
Sep 03, 2015	83.89	84.83	83.89	84.18	235,374	+0.54(+0.65%)
Sep 02, 2015	83.14	83.64	82.69	83.64	183,455	+1.30(+1.58%)
Sep 01, 2015	80.19	83.40	80.19	82.34	744,368	-2.10(-2.48%)
Aug 31, 2015	84.50	84.78	84.26	84.44	208,751	-0.44(-0.52%)
Aug 28, 2015	84.47	85.05	84.41	84.88	39,965	+0.10(+0.12%)
Aug 27, 2015	83.86	84.95	83.17	84.78	391,556	+1.70(+2.05%)
Aug 26, 2015	81.58	83.33	80.87	83.08	124,271	+2.30(+2.85%)
Aug 25, 2015	82.32	83.77	80.72	80.78	99,898	-0.73(-0.89%)
Aug 24, 2015	84.00	84.00	69.23	81.50	396,961	-3.34(-3.94%)
Aug 21, 2015	86.32	86.48	84.82	84.85	138,299	-2.25(-2.59%)
Aug 20, 2015	87.72	87.83	87.01	87.10	38,770	-1.39(-1.57%)
Aug 19, 2015	88.42	89.02	88.05	88.49	81,080	-0.57(-0.64%)
Aug 18, 2015	89.13	89.39	89.03	89.07	83,172	-0.11(-0.13%)
Aug 17, 2015	88.76	89.23	88.50	89.18	31,879	+0.19(+0.21%)
Aug 14, 2015	88.62	88.99	88.58	88.99	14,076	+0.30(+0.33%)
Aug 13, 2015	88.76	89.03	88.55	88.70	93,724	+0.09(+0.10%)
Aug 12, 2015	88.37	88.70	87.43	88.61	181,750	-0.44(-0.50%)
Aug 11, 2015	88.90	89.05	88.71	89.05	132,693	-0.58(-0.65%)
Aug 10, 2015	89.39	89.74	89.39	89.63	12,686	+0.67(+0.76%)
Aug 07, 2015	89.16	89.16	88.65	88.96	14,294	-0.24(-0.27%)
Aug 06, 2015	89.88	89.89	89.06	89.20	47,370	-0.59(-0.66%)
Aug 05, 2015	89.52	89.91	89.49	89.79	97,792	+0.73(+0.82%)
Aug 04, 2015	88.77	89.27	88.77	89.06	24,662	+0.28(+0.31%)
Aug 03, 2015	89.33	89.33	88.39	88.78	58,696	-0.03(-0.04%)
Jul 31, 2015	89.00	89.31	88.75	88.81	24,463	-0.02(-0.03%)
Jul 30, 2015	88.67	88.93	88.36	88.84	284,105	-0.15(-0.17%)
Jul 29, 2015	88.50	89.06	88.50	88.99	232,359	+0.55(+0.62%)
Jul 28, 2015	87.70	88.44	87.57	88.44	25,897	+1.10(+1.26%)
Jul 27, 2015	87.33	87.38	87.00	87.34	16,427	-0.26(-0.30%)
Jul 24, 2015	88.45	88.45	87.43	87.60	11,554	-0.71(-0.81%)
Jul 23, 2015	88.65	88.70	88.19	88.31	10,944	-0.07(-0.07%)
Jul 22, 2015	88.17	88.63	88.17	88.38	20,396	+0.12(+0.14%)
Jul 21, 2015	88.60	88.60	88.12	88.26	14,204	-0.31(-0.35%)
Jul 20, 2015	88.45	88.66	88.41	88.57	14,558	+0.20(+0.22%)
Jul 17, 2015	88.35	88.41	87.93	88.37	27,274	-0.04(-0.05%)
Jul 16, 2015	88.35	88.48	88.31	88.41	26,298	+0.52(+0.60%)
Jul 15, 2015	88.38	88.38	87.87	87.89	36,697	-0.47(-0.53%)
Jul 14, 2015	88.14	88.41	88.14	88.36	30,570	+0.11(+0.13%)
Jul 13, 2015	87.77	88.25	87.77	88.24	25,848	+1.04(+1.19%)
Jul 10, 2015	87.18	87.41	86.97	87.20	30,209	+0.81(+0.94%)
Jul 09, 2015	87.41	87.60	86.38	86.39	34,065	-0.16(-0.19%)
Jul 08, 2015	87.33	87.33	86.47	86.55	29,636	-1.31(-1.49%)
Jul 07, 2015	86.85	87.99	86.22	87.86	35,204	+1.16(+1.34%)
Jul 06, 2015	86.37	87.06	86.34	86.70	72,660	-0.19(-0.22%)
Jul 02, 2015	87.18	86.89	86.89	86.89	271,027	-0.07(-0.08%)
Jul 01, 2015	86.57	86.96	86.24	86.96	569,944	+1.01(+1.17%)
Jun 30, 2015	86.43	86.43	85.77	85.95	23,308	+0.14(+0.16%)
Jun 29, 2015	86.97	86.99	85.80	85.82	26,114	-1.74(-1.98%)
Jun 26, 2015	87.56	87.83	87.50	87.55	5,548	+0.08(+0.09%)
Jun 25, 2015	88.04	88.04	87.40	87.47	43,581	-0.05(-0.06%)
Jun 24, 2015	87.81	88.01	87.50	87.53	27,914	-0.46(-0.53%)
Jun 23, 2015	88.08	88.13	87.80	87.99	13,350	-0.10(-0.12%)
Jun 22, 2015	88.07	88.33	88.07	88.10	13,731	+0.29(+0.33%)
Jun 19, 2015	87.73	88.04	87.73	87.80	15,279	+0.00(+0.00%)
Jun 18, 2015	86.96	88.07	86.96	87.80	30,301	+0.88(+1.01%)
Jun 17, 2015	86.58	86.99	86.31	86.93	7,997	+0.57(+0.66%)
Jun 16, 2015	85.73	86.43	85.73	86.35	10,111	+0.80(+0.93%)
Jun 15, 2015	85.66	85.90	85.55	85.55	10,047	-0.79(-0.92%)
Jun 12, 2015	86.25	86.35	86.03	86.35	7,094	-0.13(-0.15%)
Jun 11, 2015	86.74	86.85	86.47	86.48	15,244	-0.07(-0.08%)
Jun 10, 2015	86.00	86.74	86.00	86.55	136,256	+0.86(+1.01%)
Jun 09, 2015	85.47	85.95	85.38	85.69	17,799	+0.14(+0.16%)
Jun 08, 2015	85.59	85.60	85.34	85.55	93,134	+0.11(+0.13%)
Jun 05, 2015	86.09	86.09	85.43	85.43	17,182	-0.72(-0.83%)
Jun 04, 2015	86.74	86.84	86.14	86.15	14,534	-0.71(-0.82%)
Jun 03, 2015	87.05	87.13	86.85	86.86	21,772	+0.09(+0.10%)
Jun 02, 2015	86.73	87.01	86.41	86.77	20,293	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.