Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 109.17 | 109.31 | 108.12 | 109.13 | 145,668 | +1.03(+0.95%) |
May 30, 2024 | 108.76 | 109.92 | 107.95 | 108.10 | 76,611 | +0.16(+0.15%) |
May 29, 2024 | 106.70 | 108.47 | 106.22 | 107.94 | 111,553 | -0.22(-0.20%) |
May 28, 2024 | 110.61 | 110.94 | 106.95 | 108.16 | 82,273 | -1.66(-1.51%) |
May 24, 2024 | 110.04 | 110.04 | 108.70 | 109.82 | 119,921 | +0.62(+0.57%) |
May 23, 2024 | 111.02 | 111.08 | 108.66 | 109.20 | 89,928 | -2.00(-1.80%) |
May 22, 2024 | 110.61 | 112.06 | 109.86 | 111.20 | 85,068 | +0.52(+0.47%) |
May 21, 2024 | 109.75 | 110.91 | 109.75 | 110.68 | 135,996 | +0.32(+0.29%) |
May 20, 2024 | 108.85 | 110.53 | 108.85 | 110.36 | 91,794 | +1.28(+1.17%) |
May 17, 2024 | 108.67 | 109.63 | 108.28 | 109.08 | 62,127 | +0.92(+0.85%) |
May 16, 2024 | 106.74 | 108.17 | 106.36 | 108.16 | 90,412 | +0.86(+0.80%) |
May 15, 2024 | 105.69 | 107.37 | 104.94 | 107.30 | 89,725 | +2.31(+2.20%) |
May 14, 2024 | 106.22 | 106.22 | 104.27 | 104.99 | 123,492 | +0.30(+0.29%) |
May 13, 2024 | 106.26 | 107.55 | 104.67 | 104.69 | 189,289 | -0.31(-0.30%) |
May 10, 2024 | 109.64 | 110.35 | 103.50 | 105.00 | 239,991 | -6.45(-5.79%) |
May 09, 2024 | 109.80 | 112.44 | 109.80 | 111.45 | 130,886 | +2.01(+1.84%) |
May 08, 2024 | 108.18 | 109.66 | 108.11 | 109.44 | 188,109 | +0.29(+0.27%) |
May 07, 2024 | 108.02 | 109.55 | 107.42 | 109.15 | 136,578 | +1.25(+1.16%) |
May 06, 2024 | 108.09 | 109.41 | 107.61 | 107.90 | 105,895 | +0.62(+0.58%) |
May 03, 2024 | 107.16 | 107.72 | 105.53 | 107.28 | 129,715 | +1.80(+1.71%) |
May 02, 2024 | 103.20 | 105.58 | 102.49 | 105.48 | 195,844 | +3.31(+3.24%) |
May 01, 2024 | 101.68 | 103.50 | 101.68 | 102.17 | 173,315 | +0.72(+0.71%) |
Apr 30, 2024 | 103.02 | 104.19 | 101.32 | 101.45 | 147,730 | -2.61(-2.51%) |
Apr 29, 2024 | 105.93 | 106.55 | 104.02 | 104.06 | 241,412 | -1.28(-1.22%) |
Apr 26, 2024 | 104.13 | 105.44 | 104.13 | 105.34 | 92,317 | +1.06(+1.02%) |
Apr 25, 2024 | 103.09 | 104.28 | 102.53 | 104.28 | 109,952 | +0.00(+0.00%) |
Apr 24, 2024 | 103.77 | 105.05 | 103.77 | 104.28 | 173,570 | -0.34(-0.32%) |
Apr 23, 2024 | 102.06 | 104.81 | 101.94 | 104.62 | 166,498 | +2.90(+2.85%) |
Apr 22, 2024 | 101.22 | 102.38 | 100.83 | 101.72 | 153,785 | +0.80(+0.79%) |
Apr 19, 2024 | 98.77 | 101.21 | 98.77 | 100.92 | 201,831 | +2.24(+2.27%) |
Apr 18, 2024 | 97.38 | 99.46 | 97.36 | 98.68 | 229,614 | +1.42(+1.46%) |
Apr 17, 2024 | 99.48 | 100.02 | 97.11 | 97.26 | 134,770 | -1.62(-1.64%) |
Apr 16, 2024 | 99.50 | 100.42 | 98.44 | 98.88 | 192,409 | -1.34(-1.34%) |
Apr 15, 2024 | 102.32 | 102.53 | 100.00 | 100.22 | 134,014 | -1.28(-1.26%) |
Apr 12, 2024 | 102.87 | 102.87 | 101.10 | 101.50 | 85,367 | -2.29(-2.21%) |
Apr 11, 2024 | 102.29 | 104.18 | 102.03 | 103.79 | 86,390 | +1.56(+1.53%) |
Apr 10, 2024 | 102.21 | 102.90 | 101.00 | 102.23 | 123,652 | -2.32(-2.22%) |
Apr 09, 2024 | 104.59 | 104.77 | 103.61 | 104.55 | 74,310 | +0.13(+0.12%) |
Apr 08, 2024 | 104.08 | 104.64 | 103.44 | 104.42 | 109,072 | +0.89(+0.86%) |
Apr 05, 2024 | 103.92 | 105.20 | 101.94 | 103.53 | 112,626 | -0.47(-0.45%) |
Apr 04, 2024 | 105.56 | 105.77 | 103.38 | 104.00 | 103,880 | -0.60(-0.57%) |
Apr 03, 2024 | 102.24 | 105.13 | 102.24 | 104.60 | 209,642 | +1.52(+1.47%) |
Apr 02, 2024 | 102.82 | 103.31 | 102.24 | 103.08 | 162,047 | -0.54(-0.52%) |
Apr 01, 2024 | 107.05 | 107.05 | 103.44 | 103.62 | 92,716 | -3.43(-3.20%) |
Mar 28, 2024 | 106.59 | 107.36 | 105.36 | 107.05 | 209,015 | +1.19(+1.12%) |
Mar 27, 2024 | 104.17 | 105.92 | 104.17 | 105.86 | 192,825 | +2.60(+2.52%) |
Mar 26, 2024 | 102.75 | 103.59 | 101.97 | 103.26 | 199,033 | +0.80(+0.78%) |
Mar 25, 2024 | 102.97 | 103.31 | 102.09 | 102.46 | 81,256 | -0.52(-0.50%) |
Mar 22, 2024 | 104.33 | 104.33 | 102.71 | 102.98 | 124,595 | -0.70(-0.68%) |
Mar 21, 2024 | 101.96 | 103.79 | 101.78 | 103.68 | 223,079 | +2.60(+2.57%) |
Mar 20, 2024 | 99.94 | 101.66 | 99.68 | 101.08 | 320,473 | +0.75(+0.75%) |
Mar 19, 2024 | 98.86 | 100.56 | 98.86 | 100.33 | 93,758 | +1.58(+1.60%) |
Mar 18, 2024 | 100.59 | 100.92 | 98.63 | 98.76 | 119,353 | -1.99(-1.97%) |
Mar 15, 2024 | 98.14 | 100.79 | 97.57 | 100.74 | 299,400 | +2.20(+2.23%) |
Mar 14, 2024 | 100.82 | 100.82 | 97.97 | 98.55 | 111,534 | -2.73(-2.69%) |
Mar 13, 2024 | 98.68 | 102.51 | 98.68 | 101.27 | 280,687 | +2.31(+2.33%) |
Mar 12, 2024 | 99.57 | 99.87 | 98.25 | 98.97 | 103,142 | -1.11(-1.11%) |
Mar 11, 2024 | 99.76 | 100.28 | 99.47 | 100.07 | 73,606 | -0.28(-0.28%) |
Mar 08, 2024 | 101.51 | 101.71 | 100.17 | 100.35 | 95,432 | -0.27(-0.27%) |
Mar 07, 2024 | 100.86 | 101.59 | 100.16 | 100.62 | 114,088 | +0.56(+0.56%) |
Mar 06, 2024 | 100.02 | 100.71 | 99.47 | 100.06 | 132,094 | +1.03(+1.04%) |
Mar 05, 2024 | 100.07 | 100.57 | 98.62 | 99.04 | 122,418 | -1.58(-1.57%) |
Mar 04, 2024 | 101.22 | 101.74 | 100.42 | 100.61 | 95,016 | -0.60(-0.59%) |
Mar 01, 2024 | 101.62 | 101.91 | 101.08 | 101.21 | 106,008 | -0.60(-0.59%) |
Feb 29, 2024 | 102.70 | 102.76 | 101.52 | 101.81 | 124,909 | +0.34(+0.34%) |
Feb 28, 2024 | 100.69 | 102.48 | 100.69 | 101.47 | 121,312 | +0.08(+0.08%) |
Feb 27, 2024 | 102.60 | 102.79 | 101.11 | 101.39 | 85,343 | -1.03(-1.01%) |
Feb 26, 2024 | 102.11 | 103.07 | 101.80 | 102.42 | 81,574 | -0.20(-0.19%) |
Feb 23, 2024 | 102.03 | 103.12 | 101.41 | 102.62 | 149,400 | +0.86(+0.84%) |
Feb 22, 2024 | 101.81 | 102.90 | 101.39 | 101.76 | 84,503 | -0.38(-0.37%) |
Feb 21, 2024 | 102.00 | 103.04 | 102.00 | 102.14 | 129,515 | -0.08(-0.08%) |
Feb 20, 2024 | 103.26 | 104.33 | 101.80 | 102.22 | 216,924 | -2.46(-2.35%) |
Feb 16, 2024 | 103.43 | 105.36 | 102.80 | 104.68 | 178,414 | +1.00(+0.96%) |
Feb 15, 2024 | 100.61 | 103.88 | 100.61 | 103.68 | 155,871 | +3.57(+3.56%) |
Feb 14, 2024 | 98.73 | 100.16 | 97.63 | 100.11 | 105,083 | +2.68(+2.75%) |
Feb 13, 2024 | 97.55 | 98.83 | 96.62 | 97.44 | 149,465 | -2.62(-2.62%) |
Feb 12, 2024 | 97.98 | 100.60 | 97.91 | 100.05 | 177,046 | +2.39(+2.44%) |
Feb 09, 2024 | 102.08 | 102.58 | 97.59 | 97.67 | 232,254 | -6.10(-5.87%) |
Feb 08, 2024 | 102.22 | 103.77 | 101.32 | 103.76 | 171,710 | +1.15(+1.12%) |
Feb 07, 2024 | 102.99 | 103.58 | 102.28 | 102.61 | 111,370 | -0.30(-0.29%) |
Feb 06, 2024 | 101.58 | 103.13 | 101.58 | 102.91 | 71,149 | +0.74(+0.72%) |
Feb 05, 2024 | 103.61 | 103.82 | 102.17 | 102.17 | 61,770 | -2.67(-2.54%) |
Feb 02, 2024 | 102.10 | 105.00 | 102.10 | 104.84 | 121,378 | +1.38(+1.33%) |
Feb 01, 2024 | 102.81 | 103.74 | 101.74 | 103.46 | 97,370 | +1.67(+1.64%) |
Jan 31, 2024 | 104.73 | 104.73 | 101.41 | 101.79 | 103,202 | -2.63(-2.52%) |
Jan 30, 2024 | 104.35 | 105.12 | 104.34 | 104.42 | 46,687 | -0.42(-0.40%) |
Jan 29, 2024 | 102.65 | 104.86 | 102.10 | 104.84 | 98,387 | +1.72(+1.67%) |
Jan 26, 2024 | 105.37 | 105.37 | 103.02 | 103.12 | 94,640 | -1.38(-1.32%) |
Jan 25, 2024 | 106.82 | 106.99 | 103.45 | 104.50 | 124,203 | -0.90(-0.85%) |
Jan 24, 2024 | 106.68 | 106.68 | 104.63 | 105.40 | 97,368 | -0.18(-0.17%) |
Jan 23, 2024 | 105.65 | 106.12 | 104.73 | 105.58 | 116,934 | +1.00(+0.96%) |
Jan 22, 2024 | 103.10 | 104.64 | 103.09 | 104.58 | 108,244 | +2.54(+2.49%) |
Jan 19, 2024 | 101.04 | 102.18 | 99.63 | 102.04 | 82,375 | +1.43(+1.42%) |
Jan 18, 2024 | 100.56 | 101.17 | 99.98 | 100.61 | 80,483 | +0.70(+0.70%) |
Jan 17, 2024 | 99.76 | 100.45 | 99.22 | 99.91 | 111,583 | -0.68(-0.68%) |
Jan 16, 2024 | 101.47 | 101.96 | 100.00 | 100.59 | 87,036 | -1.88(-1.83%) |
Jan 12, 2024 | 103.36 | 103.36 | 102.12 | 102.47 | 69,314 | +0.54(+0.53%) |
Jan 11, 2024 | 101.10 | 101.96 | 100.12 | 101.93 | 123,321 | +0.68(+0.67%) |
Jan 10, 2024 | 101.09 | 101.75 | 100.56 | 101.25 | 216,734 | +0.16(+0.16%) |
Jan 09, 2024 | 101.68 | 101.74 | 100.50 | 101.09 | 111,743 | -1.88(-1.82%) |
Jan 08, 2024 | 103.16 | 103.27 | 101.87 | 102.97 | 111,619 | -0.76(-0.73%) |
Jan 05, 2024 | 106.91 | 107.72 | 103.72 | 103.73 | 146,229 | -5.36(-4.91%) |
Jan 04, 2024 | 110.97 | 111.16 | 109.00 | 109.09 | 78,756 | -1.84(-1.66%) |
Jan 03, 2024 | 114.68 | 114.68 | 110.85 | 110.93 | 109,188 | -4.08(-3.55%) |
Jan 02, 2024 | 115.75 | 116.68 | 114.21 | 115.00 | 92,282 | -1.86(-1.59%) |
Dec 29, 2023 | 118.01 | 118.04 | 116.78 | 116.86 | 53,789 | -0.81(-0.69%) |
Dec 28, 2023 | 117.27 | 118.14 | 116.87 | 117.67 | 64,354 | -0.07(-0.06%) |
Dec 27, 2023 | 117.78 | 118.43 | 117.15 | 117.74 | 55,533 | +0.28(+0.24%) |
Dec 26, 2023 | 116.37 | 117.68 | 115.43 | 117.46 | 72,736 | +1.63(+1.41%) |
Dec 22, 2023 | 115.80 | 116.35 | 114.85 | 115.83 | 68,421 | +0.89(+0.77%) |
Dec 21, 2023 | 114.05 | 115.23 | 113.69 | 114.94 | 66,919 | +1.42(+1.25%) |
Dec 20, 2023 | 114.34 | 116.66 | 113.39 | 113.53 | 87,862 | -1.14(-0.99%) |
Dec 19, 2023 | 114.37 | 115.09 | 113.52 | 114.66 | 110,846 | +0.99(+0.87%) |
Dec 18, 2023 | 114.11 | 114.52 | 112.80 | 113.67 | 79,381 | +0.15(+0.13%) |
Dec 15, 2023 | 115.52 | 115.52 | 112.23 | 113.53 | 442,451 | +0.26(+0.23%) |
Dec 14, 2023 | 111.50 | 113.52 | 110.43 | 113.27 | 115,244 | +3.65(+3.33%) |
Dec 13, 2023 | 108.73 | 110.51 | 107.23 | 109.62 | 118,558 | +1.14(+1.05%) |
Dec 12, 2023 | 107.84 | 109.15 | 106.97 | 108.48 | 88,814 | +1.01(+0.94%) |
Dec 11, 2023 | 106.45 | 107.74 | 106.23 | 107.47 | 65,913 | +1.19(+1.12%) |
Dec 08, 2023 | 105.44 | 106.39 | 105.24 | 106.29 | 67,976 | +0.99(+0.94%) |
Dec 07, 2023 | 105.18 | 105.40 | 103.96 | 105.30 | 95,722 | +0.58(+0.55%) |
Dec 06, 2023 | 106.25 | 107.27 | 104.71 | 104.72 | 86,721 | -0.73(-0.69%) |
Dec 05, 2023 | 107.14 | 107.82 | 105.25 | 105.45 | 63,548 | -1.75(-1.63%) |
Dec 04, 2023 | 105.21 | 107.56 | 105.21 | 107.19 | 78,094 | +1.22(+1.15%) |
Dec 01, 2023 | 103.79 | 106.31 | 103.79 | 105.98 | 62,059 | +1.15(+1.10%) |
Nov 30, 2023 | 103.91 | 105.17 | 103.67 | 104.83 | 80,620 | +1.75(+1.70%) |
Nov 29, 2023 | 104.78 | 105.52 | 102.57 | 103.08 | 69,549 | -0.68(-0.65%) |
Nov 28, 2023 | 105.16 | 105.42 | 103.54 | 103.76 | 64,576 | -1.93(-1.82%) |
Nov 27, 2023 | 105.46 | 106.86 | 104.94 | 105.69 | 77,723 | -0.37(-0.35%) |
Nov 24, 2023 | 104.65 | 106.56 | 104.65 | 106.06 | 41,810 | +1.37(+1.31%) |
Nov 22, 2023 | 105.17 | 105.64 | 104.29 | 104.69 | 48,934 | +0.41(+0.39%) |
Nov 21, 2023 | 104.14 | 104.57 | 103.41 | 104.28 | 70,467 | +0.11(+0.11%) |
Nov 20, 2023 | 105.45 | 105.45 | 102.84 | 104.17 | 92,743 | -0.52(-0.50%) |
Nov 17, 2023 | 104.85 | 105.99 | 102.90 | 104.69 | 132,192 | +1.30(+1.26%) |
Nov 16, 2023 | 103.89 | 103.89 | 103.00 | 103.39 | 50,875 | -0.99(-0.95%) |
Nov 15, 2023 | 105.05 | 105.73 | 103.50 | 104.38 | 64,334 | -0.85(-0.81%) |
Nov 14, 2023 | 103.77 | 105.34 | 103.77 | 105.23 | 80,501 | +4.24(+4.20%) |
Nov 13, 2023 | 99.73 | 101.83 | 99.73 | 100.98 | 45,124 | +0.46(+0.46%) |
Nov 10, 2023 | 99.10 | 100.58 | 98.71 | 100.52 | 70,837 | +1.96(+1.99%) |
Nov 09, 2023 | 99.79 | 100.16 | 98.47 | 98.57 | 38,012 | -0.52(-0.52%) |
Nov 08, 2023 | 99.12 | 99.56 | 98.52 | 99.09 | 53,307 | -0.02(-0.02%) |
Nov 07, 2023 | 99.20 | 99.35 | 98.05 | 99.11 | 65,364 | -0.88(-0.88%) |
Nov 06, 2023 | 99.47 | 100.71 | 99.21 | 99.98 | 56,663 | -0.03(-0.03%) |
Nov 03, 2023 | 100.31 | 101.14 | 99.62 | 100.02 | 92,431 | +1.66(+1.69%) |
Nov 02, 2023 | 98.11 | 99.20 | 97.98 | 98.36 | 81,125 | +1.34(+1.38%) |
Nov 01, 2023 | 96.70 | 97.33 | 95.99 | 97.02 | 62,733 | -0.06(-0.06%) |
Oct 31, 2023 | 96.87 | 97.89 | 96.24 | 97.08 | 79,113 | +0.54(+0.56%) |
Oct 30, 2023 | 96.95 | 96.95 | 95.40 | 96.54 | 59,428 | +1.46(+1.53%) |
Oct 27, 2023 | 96.97 | 96.97 | 94.45 | 95.08 | 84,422 | -2.33(-2.39%) |
Oct 26, 2023 | 97.87 | 99.02 | 96.94 | 97.41 | 59,089 | -0.28(-0.29%) |
Oct 25, 2023 | 98.30 | 99.14 | 97.40 | 97.69 | 59,722 | -1.13(-1.14%) |
Oct 24, 2023 | 98.38 | 98.92 | 97.38 | 98.82 | 62,762 | +0.97(+0.99%) |
Oct 23, 2023 | 98.79 | 99.38 | 97.65 | 97.85 | 81,535 | -0.54(-0.55%) |
Oct 20, 2023 | 99.89 | 100.22 | 98.19 | 98.39 | 102,336 | -0.93(-0.94%) |
Oct 19, 2023 | 100.20 | 101.79 | 98.80 | 99.32 | 104,491 | -1.37(-1.36%) |
Oct 18, 2023 | 102.59 | 102.59 | 100.66 | 100.68 | 47,719 | -2.94(-2.83%) |
Oct 17, 2023 | 102.71 | 105.65 | 102.71 | 103.62 | 105,227 | +0.43(+0.42%) |
Oct 16, 2023 | 103.06 | 103.73 | 102.69 | 103.19 | 51,230 | +1.15(+1.13%) |
Oct 13, 2023 | 104.82 | 104.82 | 100.84 | 102.04 | 62,525 | -3.19(-3.04%) |
Oct 12, 2023 | 107.11 | 107.11 | 104.85 | 105.24 | 61,729 | -2.36(-2.19%) |
Oct 11, 2023 | 106.78 | 108.10 | 105.35 | 107.59 | 35,842 | +1.56(+1.47%) |
Oct 10, 2023 | 107.86 | 108.32 | 105.97 | 106.04 | 77,990 | -0.85(-0.79%) |
Oct 09, 2023 | 103.30 | 106.92 | 103.07 | 106.89 | 67,032 | +2.68(+2.57%) |
Oct 06, 2023 | 104.93 | 106.38 | 104.03 | 104.21 | 105,138 | -1.46(-1.38%) |
Oct 05, 2023 | 107.28 | 107.28 | 105.57 | 105.67 | 110,621 | -0.96(-0.90%) |
Oct 04, 2023 | 104.06 | 107.60 | 104.06 | 106.62 | 89,468 | +2.05(+1.96%) |
Oct 03, 2023 | 104.05 | 105.13 | 103.08 | 104.58 | 72,290 | +0.60(+0.58%) |
Oct 02, 2023 | 103.51 | 104.26 | 103.02 | 103.98 | 75,009 | -0.23(-0.22%) |
Sep 29, 2023 | 108.05 | 108.05 | 103.95 | 104.21 | 90,876 | -3.56(-3.31%) |
Sep 28, 2023 | 106.28 | 108.38 | 106.28 | 107.77 | 140,052 | +1.22(+1.14%) |
Sep 27, 2023 | 104.98 | 107.45 | 104.98 | 106.55 | 101,660 | +1.58(+1.50%) |
Sep 26, 2023 | 105.46 | 106.61 | 104.61 | 104.98 | 94,686 | -0.75(-0.71%) |
Sep 25, 2023 | 103.82 | 106.16 | 105.45 | 105.72 | 53,179 | +1.24(+1.18%) |
Sep 22, 2023 | 103.74 | 105.08 | 103.67 | 104.49 | 59,672 | +0.39(+0.37%) |
Sep 21, 2023 | 105.57 | 105.63 | 104.02 | 104.10 | 76,309 | -1.66(-1.57%) |
Sep 20, 2023 | 105.92 | 107.51 | 105.37 | 105.75 | 81,622 | +0.02(+0.02%) |
Sep 19, 2023 | 105.69 | 106.71 | 104.92 | 105.73 | 62,788 | -0.04(-0.04%) |
Sep 18, 2023 | 105.35 | 107.61 | 105.35 | 105.78 | 65,358 | +0.41(+0.39%) |
Sep 15, 2023 | 104.31 | 105.55 | 103.32 | 105.37 | 365,850 | +0.73(+0.70%) |
Sep 14, 2023 | 103.08 | 104.94 | 102.79 | 104.64 | 89,843 | +2.23(+2.18%) |
Sep 13, 2023 | 101.62 | 102.65 | 101.47 | 102.40 | 74,171 | +0.37(+0.36%) |
Sep 12, 2023 | 101.16 | 102.30 | 100.05 | 102.03 | 59,562 | +0.98(+0.97%) |
Sep 11, 2023 | 101.33 | 101.67 | 100.11 | 101.06 | 56,910 | +0.75(+0.75%) |
Sep 08, 2023 | 101.81 | 101.81 | 100.11 | 100.31 | 49,303 | -1.20(-1.18%) |
Sep 07, 2023 | 102.56 | 102.56 | 100.94 | 101.50 | 65,697 | -1.02(-0.99%) |
Sep 06, 2023 | 103.07 | 103.95 | 102.07 | 102.52 | 54,599 | +0.21(+0.20%) |
Sep 05, 2023 | 105.34 | 105.34 | 101.87 | 102.31 | 103,798 | -4.13(-3.88%) |
Sep 01, 2023 | 107.31 | 108.33 | 106.12 | 106.44 | 69,514 | -0.33(-0.31%) |
Aug 31, 2023 | 107.62 | 109.33 | 106.73 | 106.77 | 84,847 | -1.33(-1.23%) |
Aug 30, 2023 | 107.21 | 109.19 | 107.21 | 108.10 | 50,197 | +0.39(+0.36%) |
Aug 29, 2023 | 106.06 | 107.75 | 106.06 | 107.71 | 47,394 | +1.65(+1.55%) |
Aug 28, 2023 | 104.77 | 106.51 | 104.77 | 106.06 | 44,706 | +1.38(+1.32%) |
Aug 25, 2023 | 103.87 | 105.11 | 103.14 | 104.69 | 46,147 | +1.23(+1.19%) |
Aug 24, 2023 | 102.28 | 104.43 | 101.37 | 103.46 | 72,858 | +0.61(+0.59%) |
Aug 23, 2023 | 102.08 | 102.98 | 101.70 | 102.85 | 45,812 | +1.28(+1.26%) |
Aug 22, 2023 | 101.70 | 102.38 | 101.42 | 101.58 | 54,483 | +0.21(+0.21%) |
Aug 21, 2023 | 101.65 | 101.98 | 100.97 | 101.36 | 59,415 | -0.51(-0.50%) |
Aug 18, 2023 | 101.58 | 103.26 | 101.58 | 101.87 | 57,286 | +0.04(+0.04%) |
Aug 17, 2023 | 103.66 | 104.35 | 101.76 | 101.83 | 63,342 | -1.87(-1.80%) |
Aug 16, 2023 | 103.65 | 104.95 | 103.65 | 103.70 | 53,907 | -0.25(-0.24%) |
Aug 15, 2023 | 103.93 | 104.38 | 103.16 | 103.95 | 36,652 | -0.23(-0.22%) |
Aug 14, 2023 | 103.98 | 104.80 | 103.03 | 104.18 | 63,817 | -0.05(-0.05%) |
Aug 11, 2023 | 104.30 | 104.81 | 103.87 | 104.23 | 62,788 | +0.02(+0.02%) |
Aug 10, 2023 | 105.13 | 105.58 | 103.86 | 104.21 | 94,853 | -0.92(-0.87%) |
Aug 09, 2023 | 104.26 | 109.04 | 98.49 | 105.13 | 132,417 | +2.80(+2.74%) |
Aug 08, 2023 | 101.38 | 102.32 | 100.58 | 102.32 | 89,743 | -0.27(-0.26%) |
Aug 07, 2023 | 101.44 | 103.48 | 101.44 | 102.59 | 51,918 | +1.18(+1.16%) |
Aug 04, 2023 | 100.35 | 101.89 | 99.98 | 101.42 | 83,959 | +1.01(+1.00%) |
Aug 03, 2023 | 101.13 | 101.13 | 99.43 | 100.41 | 51,338 | -1.33(-1.30%) |
Aug 02, 2023 | 99.55 | 102.11 | 99.55 | 101.73 | 57,113 | +1.21(+1.20%) |
Aug 01, 2023 | 99.38 | 101.53 | 99.14 | 100.53 | 56,446 | +0.20(+0.20%) |
Jul 31, 2023 | 98.88 | 101.08 | 98.88 | 100.33 | 60,035 | +1.29(+1.30%) |
Jul 28, 2023 | 99.95 | 100.33 | 98.85 | 99.04 | 51,802 | -0.70(-0.70%) |
Jul 27, 2023 | 101.50 | 102.31 | 99.11 | 99.74 | 85,486 | -1.09(-1.08%) |
Jul 26, 2023 | 100.58 | 101.61 | 100.09 | 100.83 | 104,750 | -0.04(-0.04%) |
Jul 25, 2023 | 99.79 | 101.22 | 99.79 | 100.87 | 57,914 | +0.30(+0.30%) |
Jul 24, 2023 | 99.95 | 101.33 | 98.77 | 100.57 | 51,310 | +0.78(+0.78%) |
Jul 21, 2023 | 101.22 | 101.22 | 99.09 | 99.79 | 92,171 | -1.28(-1.26%) |
Jul 20, 2023 | 100.44 | 101.65 | 99.79 | 101.07 | 57,024 | +1.14(+1.14%) |
Jul 19, 2023 | 101.17 | 101.58 | 99.48 | 99.93 | 68,684 | -1.90(-1.86%) |
Jul 18, 2023 | 101.19 | 102.20 | 100.72 | 101.82 | 57,025 | +0.40(+0.39%) |
Jul 17, 2023 | 99.35 | 102.55 | 99.35 | 101.42 | 61,140 | +1.48(+1.48%) |
Jul 14, 2023 | 98.74 | 100.10 | 97.33 | 99.95 | 122,041 | +0.94(+0.95%) |
Jul 13, 2023 | 97.54 | 99.70 | 96.96 | 99.01 | 93,387 | +1.06(+1.08%) |
Jul 12, 2023 | 98.10 | 99.57 | 97.29 | 97.95 | 69,776 | +1.37(+1.42%) |
Jul 11, 2023 | 96.93 | 98.04 | 96.11 | 96.59 | 63,841 | -0.40(-0.41%) |
Jul 10, 2023 | 97.28 | 98.71 | 96.10 | 96.98 | 107,939 | -0.62(-0.63%) |
Jul 07, 2023 | 98.17 | 99.63 | 97.56 | 97.60 | 133,491 | -0.73(-0.74%) |
Jul 06, 2023 | 99.85 | 100.08 | 97.78 | 98.33 | 88,124 | -2.15(-2.14%) |
Jul 05, 2023 | 102.50 | 102.50 | 100.32 | 100.48 | 97,508 | -2.95(-2.86%) |
Jul 03, 2023 | 102.46 | 103.43 | 101.81 | 103.43 | 38,261 | +0.11(+0.11%) |
Jun 30, 2023 | 104.83 | 105.11 | 102.99 | 103.32 | 88,708 | -0.96(-0.92%) |
Jun 29, 2023 | 103.19 | 105.97 | 103.19 | 104.28 | 187,547 | +0.58(+0.56%) |
Jun 28, 2023 | 102.60 | 103.70 | 101.43 | 103.70 | 115,779 | +1.42(+1.38%) |
Jun 27, 2023 | 102.02 | 102.43 | 100.86 | 102.28 | 91,014 | +0.56(+0.55%) |
Jun 26, 2023 | 98.53 | 102.92 | 98.53 | 101.73 | 221,474 | +3.22(+3.27%) |
Jun 23, 2023 | 96.90 | 98.59 | 96.82 | 98.51 | 765,789 | +0.02(+0.02%) |
Jun 22, 2023 | 98.75 | 98.75 | 97.04 | 98.49 | 92,634 | -0.30(-0.30%) |
Jun 21, 2023 | 98.17 | 99.57 | 97.79 | 98.78 | 79,992 | +0.20(+0.20%) |
Jun 20, 2023 | 99.51 | 99.84 | 98.29 | 98.58 | 103,961 | -1.29(-1.29%) |
Jun 16, 2023 | 99.02 | 99.99 | 98.12 | 99.87 | 368,703 | +1.61(+1.63%) |