Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.01	43.16	42.32	42.46	1,485,588	-0.52(-1.20%)
May 27, 2016	42.86	42.98	42.98	42.98	1,193,717	-0.16(-0.38%)
May 26, 2016	42.74	43.26	42.54	43.14	1,861,871	+0.77(+1.81%)
May 25, 2016	41.81	42.48	41.80	42.38	1,405,464	+0.66(+1.58%)
May 24, 2016	41.93	42.33	41.62	41.72	1,940,235	+0.13(+0.31%)
May 23, 2016	41.74	41.85	41.44	41.59	685,251	-0.15(-0.36%)
May 20, 2016	41.42	42.01	41.33	41.74	1,301,147	+0.50(+1.22%)
May 19, 2016	41.61	41.64	40.91	41.24	1,859,269	-1.07(-2.54%)
May 18, 2016	41.93	42.90	41.66	42.31	1,892,242	+0.14(+0.32%)
May 17, 2016	42.08	42.60	41.99	42.17	1,625,486	-0.06(-0.14%)
May 16, 2016	42.18	42.86	42.18	42.23	1,616,876	+0.14(+0.32%)
May 13, 2016	42.59	42.72	41.93	42.10	1,571,451	-0.65(-1.52%)
May 12, 2016	43.05	43.23	42.23	42.75	1,092,819	+0.14(+0.32%)
May 11, 2016	42.87	42.88	42.34	42.61	804,906	-0.31(-0.72%)
May 10, 2016	42.17	43.11	41.97	42.92	1,150,692	+0.99(+2.36%)
May 09, 2016	42.31	42.35	41.80	41.93	1,093,608	-0.60(-1.41%)
May 06, 2016	42.14	42.70	42.01	42.53	1,135,450	+0.23(+0.54%)
May 05, 2016	42.63	42.85	42.19	42.30	1,157,593	+0.05(+0.12%)
May 04, 2016	43.36	43.44	42.22	42.25	2,581,159	-1.38(-3.17%)
May 03, 2016	43.66	43.82	43.39	43.64	1,130,751	-0.43(-0.98%)
May 02, 2016	44.08	44.22	43.74	44.07	1,323,349	-0.02(-0.05%)
Apr 29, 2016	44.87	45.03	43.87	44.09	1,698,014	-0.80(-1.79%)
Apr 28, 2016	44.72	45.61	44.47	44.89	2,163,816	+0.05(+0.11%)
Apr 27, 2016	44.56	44.93	44.22	44.84	1,807,900	+0.27(+0.59%)
Apr 26, 2016	44.47	44.78	43.41	44.57	5,974,367	-2.12(-4.54%)
Apr 25, 2016	46.82	46.87	46.29	46.69	1,515,736	-0.49(-1.05%)
Apr 22, 2016	46.87	47.42	46.77	47.19	1,923,861	+0.59(+1.28%)
Apr 21, 2016	46.19	46.64	46.01	46.59	1,299,183	+0.29(+0.62%)
Apr 20, 2016	45.97	46.57	45.19	46.31	1,658,643	+0.26(+0.56%)
Apr 19, 2016	45.97	46.16	45.61	46.05	1,677,763	+0.57(+1.24%)
Apr 18, 2016	44.99	45.58	44.87	45.48	1,207,437	+0.20(+0.44%)
Apr 15, 2016	45.82	45.95	45.23	45.28	1,296,401	-0.60(-1.31%)
Apr 14, 2016	45.63	46.03	45.28	45.88	1,079,582	+0.39(+0.87%)
Apr 13, 2016	44.95	45.71	44.77	45.49	1,587,987	+0.62(+1.37%)
Apr 12, 2016	44.35	45.11	44.26	44.88	1,560,396	+0.54(+1.23%)
Apr 11, 2016	44.61	45.25	44.30	44.33	1,314,774	-0.11(-0.24%)
Apr 08, 2016	44.39	44.82	44.18	44.44	924,231	+0.79(+1.80%)
Apr 07, 2016	43.58	43.76	43.37	43.65	1,125,307	-0.39(-0.89%)
Apr 06, 2016	43.92	44.12	43.31	44.04	1,058,290	+0.14(+0.33%)
Apr 05, 2016	43.71	44.16	43.46	43.90	1,545,545	-0.29(-0.66%)
Apr 04, 2016	44.53	44.82	44.09	44.19	884,318	-0.42(-0.93%)
Apr 01, 2016	44.27	44.74	43.74	44.61	1,201,194	-0.12(-0.27%)
Mar 31, 2016	44.93	45.40	44.71	44.73	1,663,003	-0.18(-0.40%)
Mar 30, 2016	44.47	45.26	44.42	44.91	1,081,757	+0.71(+1.60%)
Mar 29, 2016	43.41	44.29	43.23	44.20	1,018,717	+0.57(+1.31%)
Mar 28, 2016	43.56	43.65	42.98	43.63	1,300,949	+0.12(+0.28%)
Mar 24, 2016	42.91	43.51	43.51	43.51	952,293	+0.31(+0.71%)
Mar 23, 2016	43.64	43.83	43.13	43.20	1,123,666	-0.56(-1.28%)
Mar 22, 2016	44.22	44.31	43.69	43.76	1,212,408	-0.87(-1.94%)
Mar 21, 2016	44.43	44.90	44.33	44.62	1,393,848	+0.17(+0.39%)
Mar 18, 2016	45.03	45.33	44.44	44.45	2,049,876	-0.61(-1.35%)
Mar 17, 2016	43.94	45.21	43.79	45.06	1,554,505	+1.40(+3.22%)
Mar 16, 2016	43.31	43.79	43.01	43.66	1,419,177	+0.32(+0.74%)
Mar 15, 2016	42.69	43.35	42.55	43.34	1,541,519	+0.22(+0.51%)
Mar 14, 2016	42.92	43.44	42.86	43.11	1,042,760	-0.12(-0.28%)
Mar 11, 2016	42.76	43.54	42.66	43.23	1,091,066	+1.01(+2.39%)
Mar 10, 2016	43.39	43.61	41.94	42.23	1,628,319	-1.01(-2.34%)
Mar 09, 2016	42.82	43.50	42.60	43.23	1,590,142	+0.62(+1.45%)
Mar 08, 2016	42.67	42.93	42.43	42.62	1,477,111	+0.05(+0.13%)
Mar 07, 2016	41.55	42.80	41.53	42.56	1,625,037	+0.65(+1.55%)
Mar 04, 2016	40.95	42.03	40.95	41.91	1,172,480	+0.89(+2.18%)
Mar 03, 2016	41.11	41.29	40.78	41.02	1,277,364	+0.06(+0.16%)
Mar 02, 2016	41.49	41.85	40.74	40.96	1,601,667	-0.85(-2.03%)
Mar 01, 2016	41.44	42.12	41.42	41.81	1,926,918	+0.79(+1.93%)
Feb 29, 2016	41.33	41.65	40.91	41.01	1,806,051	-0.37(-0.89%)
Feb 26, 2016	41.37	41.84	41.32	41.38	1,507,987	+0.17(+0.41%)
Feb 25, 2016	41.01	41.37	40.62	41.21	2,275,347	+0.40(+0.97%)
Feb 24, 2016	39.81	40.98	39.15	40.82	2,049,460	+0.45(+1.12%)
Feb 23, 2016	40.92	41.01	40.16	40.36	1,655,979	-0.43(-1.06%)
Feb 22, 2016	40.82	41.31	40.61	40.79	1,628,729	+0.40(+1.00%)
Feb 19, 2016	39.97	40.47	39.82	40.39	1,892,482	-0.07(-0.17%)
Feb 18, 2016	40.60	40.71	40.01	40.46	1,562,878	+0.02(+0.05%)
Feb 17, 2016	39.62	40.60	39.46	40.44	1,982,588	+1.08(+2.74%)
Feb 16, 2016	39.60	39.63	38.68	39.36	1,829,795	+0.25(+0.63%)
Feb 12, 2016	38.75	39.12	39.12	39.12	1,611,763	+0.38(+0.97%)
Feb 11, 2016	37.43	38.82	37.21	38.74	2,392,647	+0.25(+0.64%)
Feb 10, 2016	38.98	39.39	38.37	38.49	1,934,638	-0.55(-1.42%)
Feb 09, 2016	37.80	39.15	37.79	39.04	2,711,832	+0.84(+2.19%)
Feb 08, 2016	37.33	38.35	37.10	38.21	2,152,883	+0.42(+1.11%)
Feb 05, 2016	38.94	38.97	37.57	37.79	2,081,883	-1.23(-3.16%)
Feb 04, 2016	37.90	39.41	37.89	39.02	2,733,771	+1.26(+3.34%)
Feb 03, 2016	37.54	37.93	36.68	37.76	2,267,581	+0.93(+2.52%)
Feb 02, 2016	37.04	37.48	36.66	36.83	2,341,557	-1.03(-2.73%)
Feb 01, 2016	37.29	38.02	36.91	37.87	2,514,175	-0.02(-0.06%)
Jan 29, 2016	37.74	38.00	37.35	37.89	2,267,060	+0.50(+1.35%)
Jan 28, 2016	36.52	37.53	36.22	37.39	3,170,006	+1.40(+3.90%)
Jan 27, 2016	36.74	36.88	35.56	35.98	2,947,102	+0.16(+0.45%)
Jan 26, 2016	35.08	36.01	34.99	35.82	2,645,828	+1.02(+2.93%)
Jan 25, 2016	35.11	35.35	34.63	34.80	2,781,465	-0.45(-1.27%)
Jan 22, 2016	35.16	35.80	35.02	35.25	3,428,879	+0.94(+2.72%)
Jan 21, 2016	33.69	34.41	32.75	34.31	4,112,254	+0.58(+1.72%)
Jan 20, 2016	34.19	34.27	32.93	33.73	3,883,562	-1.13(-3.25%)
Jan 19, 2016	35.83	36.03	34.63	34.87	2,703,864	-0.43(-1.22%)
Jan 15, 2016	35.33	35.30	35.30	35.30	2,284,872	-1.25(-3.43%)
Jan 14, 2016	36.06	36.81	35.74	36.55	2,447,240	+0.59(+1.63%)
Jan 13, 2016	37.83	37.83	35.56	35.96	3,228,926	-1.22(-3.28%)
Jan 12, 2016	36.72	37.24	36.35	37.18	2,410,363	+0.62(+1.70%)
Jan 11, 2016	36.61	36.91	36.19	36.56	2,709,298	+0.20(+0.55%)
Jan 08, 2016	36.37	36.74	36.11	36.36	2,424,254	+0.21(+0.59%)
Jan 07, 2016	36.18	36.44	35.70	36.15	2,362,148	-0.81(-2.19%)
Jan 06, 2016	37.50	37.92	36.82	36.95	1,796,328	-1.27(-3.32%)
Jan 05, 2016	38.73	38.85	37.92	38.22	1,866,958	-0.64(-1.64%)
Jan 04, 2016	38.78	38.88	37.83	38.86	1,904,712	-0.72(-1.83%)
Dec 31, 2015	39.34	39.58	39.58	39.58	1,827,050	-0.40(-1.01%)
Dec 30, 2015	39.96	40.21	39.84	39.99	1,592,678	-0.17(-0.42%)
Dec 29, 2015	40.19	40.44	39.96	40.16	2,214,735	+0.21(+0.51%)
Dec 28, 2015	40.14	40.15	39.80	39.95	710,224	-0.33(-0.83%)
Dec 24, 2015	40.28	40.28	40.28	40.28	531,654	+0.06(+0.14%)
Dec 23, 2015	40.50	40.59	40.14	40.23	1,430,515	+0.09(+0.23%)
Dec 22, 2015	39.97	40.42	39.50	40.14	1,698,386	+0.14(+0.35%)
Dec 21, 2015	39.91	40.33	39.47	39.99	2,403,290	+0.43(+1.09%)
Dec 18, 2015	39.09	39.77	38.95	39.56	3,592,508	+0.17(+0.43%)
Dec 17, 2015	39.40	39.76	39.01	39.39	3,475,292	-0.04(-0.11%)
Dec 16, 2015	38.59	39.62	38.41	39.43	1,809,222	+0.83(+2.15%)
Dec 15, 2015	38.66	38.97	38.37	38.61	1,960,808	+0.40(+1.04%)
Dec 14, 2015	37.45	38.24	37.19	38.21	2,790,816	+0.86(+2.29%)
Dec 11, 2015	37.85	38.24	37.25	37.35	2,008,190	-0.82(-2.15%)
Dec 10, 2015	38.44	38.70	38.07	38.17	1,340,486	-0.35(-0.92%)
Dec 09, 2015	38.02	38.89	37.88	38.53	1,846,813	+0.50(+1.32%)
Dec 08, 2015	38.33	38.41	37.78	38.02	1,878,094	-0.54(-1.39%)
Dec 07, 2015	39.52	39.66	38.52	38.56	2,692,032	-1.37(-3.44%)
Dec 04, 2015	40.05	40.41	39.76	39.94	2,165,528	-0.37(-0.92%)
Dec 03, 2015	41.36	41.36	40.10	40.31	1,649,546	-0.88(-2.13%)
Dec 02, 2015	41.90	42.10	41.04	41.18	1,625,840	-0.88(-2.08%)
Dec 01, 2015	41.91	42.27	41.66	42.06	1,223,802	+0.15(+0.37%)
Nov 30, 2015	41.89	42.16	41.63	41.91	1,591,741	+0.02(+0.05%)
Nov 27, 2015	41.62	41.94	41.46	41.89	670,598	+0.48(+1.17%)
Nov 25, 2015	41.31	41.40	41.40	41.40	1,154,458	+0.25(+0.61%)
Nov 24, 2015	41.27	41.39	40.93	41.15	1,942,132	-0.36(-0.88%)
Nov 23, 2015	42.05	42.33	41.44	41.51	1,157,310	-0.71(-1.68%)
Nov 20, 2015	42.17	42.50	41.82	42.22	1,501,614	+0.09(+0.22%)
Nov 19, 2015	41.52	42.16	41.30	42.13	1,366,732	+0.68(+1.64%)
Nov 18, 2015	40.92	41.88	40.71	41.45	1,710,702	+0.90(+2.21%)
Nov 17, 2015	40.54	40.78	39.93	40.55	999,096	+0.14(+0.35%)
Nov 16, 2015	40.20	40.66	39.96	40.41	1,168,615	+0.18(+0.44%)
Nov 13, 2015	40.38	40.73	40.15	40.24	1,480,599	-0.25(-0.61%)
Nov 12, 2015	40.78	40.78	40.28	40.48	1,454,135	-0.76(-1.85%)
Nov 11, 2015	41.34	41.50	41.09	41.25	1,160,659	+0.04(+0.10%)
Nov 10, 2015	41.52	41.64	40.64	41.21	2,068,074	-0.68(-1.62%)
Nov 09, 2015	41.37	42.55	40.08	41.89	4,359,294	+0.42(+1.01%)
Nov 06, 2015	41.74	41.96	40.92	41.46	1,299,218	-0.50(-1.19%)
Nov 05, 2015	42.45	42.77	41.90	41.96	1,365,882	-0.41(-0.98%)
Nov 04, 2015	42.81	42.96	42.15	42.38	1,726,303	-0.32(-0.76%)
Nov 03, 2015	42.57	42.85	42.35	42.70	1,886,691	-0.03(-0.07%)
Nov 02, 2015	42.80	42.97	42.38	42.73	2,323,548	-0.12(-0.28%)
Oct 30, 2015	43.55	43.71	42.85	42.85	2,208,222	-0.71(-1.63%)
Oct 29, 2015	43.34	43.84	43.27	43.55	1,394,107	+0.06(+0.15%)
Oct 28, 2015	43.21	44.00	43.18	43.49	2,631,268	+1.54(+3.68%)
Oct 27, 2015	43.09	43.12	41.70	41.95	1,592,284	-1.62(-3.72%)
Oct 26, 2015	43.38	43.89	43.23	43.57	1,399,203	+0.24(+0.55%)
Oct 23, 2015	43.12	43.46	42.82	43.33	1,303,539	+0.12(+0.28%)
Oct 22, 2015	42.41	43.32	42.33	43.21	1,571,023	+1.10(+2.62%)
Oct 21, 2015	42.52	42.80	42.04	42.11	980,273	-0.32(-0.74%)
Oct 20, 2015	41.99	42.51	41.47	42.43	1,822,167	+0.89(+2.14%)
Oct 19, 2015	41.64	41.72	41.33	41.53	1,235,133	-0.25(-0.59%)
Oct 16, 2015	42.44	42.46	41.67	41.78	1,754,600	-0.64(-1.50%)
Oct 15, 2015	42.29	42.69	42.05	42.42	1,722,692	+0.38(+0.90%)
Oct 14, 2015	41.83	42.21	41.60	42.04	1,595,259	+0.01(+0.03%)
Oct 13, 2015	42.72	42.75	41.99	42.03	1,904,931	-1.07(-2.47%)
Oct 12, 2015	43.39	43.52	42.69	43.09	983,649	-0.49(-1.13%)
Oct 09, 2015	43.05	43.77	42.97	43.58	2,077,976	+0.50(+1.16%)
Oct 08, 2015	42.11	43.12	42.03	43.09	1,305,778	+1.02(+2.43%)
Oct 07, 2015	41.56	42.25	41.49	42.06	1,566,451	+0.85(+2.06%)
Oct 06, 2015	41.39	41.49	41.15	41.21	1,332,694	-0.22(-0.52%)
Oct 05, 2015	41.02	41.57	40.89	41.43	1,417,900	+0.66(+1.62%)
Oct 02, 2015	39.54	40.85	39.49	40.77	1,568,639	+0.82(+2.05%)
Oct 01, 2015	40.15	40.47	39.54	39.95	1,760,209	+0.14(+0.35%)
Sep 30, 2015	39.31	39.82	39.09	39.81	2,525,452	+0.97(+2.49%)
Sep 29, 2015	38.58	39.07	38.43	38.84	1,745,484	+0.25(+0.64%)
Sep 28, 2015	39.00	39.18	38.51	38.60	2,225,833	-0.59(-1.50%)
Sep 25, 2015	38.99	39.64	38.92	39.19	1,676,022	+0.60(+1.56%)
Sep 24, 2015	38.10	38.83	37.88	38.58	1,886,574	+0.01(+0.02%)
Sep 23, 2015	39.47	39.66	38.57	38.58	1,868,026	-0.94(-2.38%)
Sep 22, 2015	40.09	40.09	39.14	39.52	2,368,906	-1.10(-2.71%)
Sep 21, 2015	39.95	40.77	39.66	40.62	2,852,315	+0.97(+2.46%)
Sep 18, 2015	40.60	40.62	39.61	39.64	1,969,746	-1.04(-2.55%)
Sep 17, 2015	40.37	41.23	40.37	40.68	2,157,132	+0.14(+0.35%)
Sep 16, 2015	39.47	40.63	39.36	40.54	2,225,709	+1.14(+2.88%)
Sep 15, 2015	38.78	39.56	38.73	39.40	1,639,271	+0.69(+1.79%)
Sep 14, 2015	38.74	39.07	38.67	38.71	1,423,786	-0.06(-0.16%)
Sep 11, 2015	39.00	39.21	38.67	38.77	1,262,856	-0.25(-0.65%)
Sep 10, 2015	38.58	39.24	38.56	39.02	1,819,195	+0.33(+0.85%)
Sep 09, 2015	39.00	39.38	38.62	38.69	1,779,437	+0.11(+0.27%)
Sep 08, 2015	38.50	38.65	38.22	38.59	1,553,069	+1.12(+3.00%)
Sep 04, 2015	37.59	37.47	37.47	37.47	1,453,588	-0.42(-1.11%)
Sep 03, 2015	37.45	37.96	37.35	37.89	1,923,572	+0.49(+1.32%)
Sep 02, 2015	38.01	38.01	37.19	37.40	2,041,601	-0.27(-0.72%)
Sep 01, 2015	38.12	38.17	37.56	37.67	3,591,521	-0.85(-2.22%)
Aug 31, 2015	38.51	38.75	37.97	38.52	1,998,610	-0.12(-0.31%)
Aug 28, 2015	38.38	38.67	37.94	38.64	2,584,138	+0.08(+0.22%)
Aug 27, 2015	38.15	38.78	37.63	38.56	3,241,848	+1.21(+3.25%)
Aug 26, 2015	37.78	37.83	36.58	37.34	5,014,101	+0.44(+1.20%)
Aug 25, 2015	39.43	39.44	36.89	36.90	3,541,055	-1.12(-2.96%)
Aug 24, 2015	36.66	39.03	36.10	38.02	3,530,118	-1.04(-2.67%)
Aug 21, 2015	39.83	40.15	38.71	39.06	3,461,447	-1.25(-3.10%)
Aug 20, 2015	40.83	40.89	40.28	40.31	2,466,318	-1.05(-2.53%)
Aug 19, 2015	42.05	42.08	41.16	41.36	1,572,965	-0.94(-2.23%)
Aug 18, 2015	42.37	42.44	41.99	42.30	1,796,808	-0.19(-0.46%)
Aug 17, 2015	42.72	42.74	42.24	42.50	1,599,282	-0.44(-1.02%)
Aug 14, 2015	42.91	43.23	42.76	42.94	1,204,242	+0.00(+0.00%)
Aug 13, 2015	42.43	43.08	42.37	42.94	1,723,446	-0.03(-0.06%)
Aug 12, 2015	42.49	43.05	42.25	42.96	1,452,976	+0.13(+0.31%)
Aug 11, 2015	43.23	43.24	42.30	42.83	2,738,788	-1.01(-2.30%)
Aug 10, 2015	43.19	43.91	43.06	43.84	1,770,499	+0.69(+1.61%)
Aug 07, 2015	42.95	43.32	42.85	43.14	1,877,420	-0.24(-0.56%)
Aug 06, 2015	43.73	43.73	42.92	43.39	1,650,384	-0.26(-0.59%)
Aug 05, 2015	43.81	43.97	43.55	43.64	1,575,698	+0.10(+0.22%)
Aug 04, 2015	43.12	43.84	42.96	43.55	1,852,554	+0.47(+1.10%)
Aug 03, 2015	43.21	43.43	42.86	43.08	1,375,372	-0.27(-0.62%)
Jul 31, 2015	43.60	43.80	43.16	43.35	1,140,273	-0.19(-0.43%)
Jul 30, 2015	43.16	43.62	43.10	43.53	1,335,517	+0.11(+0.26%)
Jul 29, 2015	42.78	43.48	42.73	43.42	1,883,056	+0.64(+1.49%)
Jul 28, 2015	42.10	43.05	42.01	42.78	2,099,157	+0.96(+2.29%)
Jul 27, 2015	41.85	42.17	41.67	41.83	1,857,389	-0.08(-0.18%)
Jul 24, 2015	41.78	42.38	41.67	41.90	2,481,134	+0.09(+0.22%)
Jul 23, 2015	42.49	42.49	41.51	41.81	2,561,432	-0.54(-1.28%)
Jul 22, 2015	42.28	42.57	42.10	42.35	2,529,779	-0.28(-0.67%)
Jul 21, 2015	42.61	43.09	41.96	42.64	5,470,560	+0.99(+2.37%)
Jul 20, 2015	41.63	41.84	41.23	41.65	2,674,986	+0.08(+0.20%)
Jul 17, 2015	41.09	41.57	41.02	41.57	2,316,099	+0.49(+1.18%)
Jul 16, 2015	41.14	41.16	40.78	41.08	3,566,029	-0.06(-0.15%)
Jul 15, 2015	40.69	41.24	40.59	41.15	3,585,662	+0.47(+1.16%)
Jul 14, 2015	40.34	40.69	39.94	40.67	2,345,593	+0.33(+0.81%)
Jul 13, 2015	39.96	40.40	39.81	40.35	2,155,892	+0.46(+1.15%)
Jul 10, 2015	39.56	39.94	39.28	39.89	1,416,094	+0.67(+1.72%)
Jul 09, 2015	39.86	40.12	39.15	39.21	1,564,200	-0.27(-0.69%)
Jul 08, 2015	39.78	40.01	39.38	39.49	1,282,195	-0.72(-1.80%)
Jul 07, 2015	39.92	40.32	39.43	40.21	2,014,528	+0.18(+0.45%)
Jul 06, 2015	40.35	40.74	39.98	40.03	1,250,150	-0.62(-1.54%)
Jul 02, 2015	40.20	40.65	40.65	40.65	1,514,012	+0.33(+0.81%)
Jul 01, 2015	40.27	40.43	40.15	40.33	676,902	+0.23(+0.57%)
Jun 30, 2015	40.17	40.40	39.88	40.10	1,809,963	-0.01(-0.02%)
Jun 29, 2015	40.50	40.51	39.90	40.10	2,260,960	-0.86(-2.10%)
Jun 26, 2015	41.08	41.26	40.83	40.96	1,376,050	-0.13(-0.32%)
Jun 25, 2015	41.89	41.92	41.08	41.10	1,956,089	-0.46(-1.10%)
Jun 24, 2015	42.24	42.46	41.44	41.55	1,888,108	-0.81(-1.92%)
Jun 23, 2015	42.33	42.76	42.21	42.37	1,428,114	-0.06(-0.13%)
Jun 22, 2015	42.86	42.87	42.35	42.42	2,094,773	+0.37(+0.88%)
Jun 19, 2015	42.35	43.01	41.90	42.05	3,375,531	-0.48(-1.13%)
Jun 18, 2015	42.05	42.78	41.96	42.53	2,356,091	+0.57(+1.36%)
Jun 17, 2015	41.43	42.16	41.25	41.96	2,585,561	+0.58(+1.39%)
Jun 16, 2015	41.39	41.55	41.24	41.39	2,373,268	+0.12(+0.30%)
Jun 15, 2015	40.85	41.68	40.69	41.26	3,398,824	+0.08(+0.20%)
Jun 12, 2015	40.88	41.33	40.78	41.18	2,671,411	-0.12(-0.29%)
Jun 11, 2015	41.13	41.42	40.71	41.30	3,715,072	+0.25(+0.61%)
Jun 10, 2015	41.13	41.24	40.76	41.05	2,565,780	+0.23(+0.56%)
Jun 09, 2015	40.19	40.99	40.26	40.82	3,376,242	+0.56(+1.40%)
Jun 08, 2015	40.91	41.03	40.17	40.26	3,080,477	-0.78(-1.91%)
Jun 05, 2015	40.71	41.27	40.58	41.04	2,223,406	+0.41(+1.00%)
Jun 04, 2015	40.54	40.87	40.41	40.63	4,921,920	-0.05(-0.12%)
Jun 03, 2015	40.61	41.07	40.54	40.68	2,074,245	-0.08(-0.19%)
Jun 02, 2015	40.50	41.19	40.42	40.76	2,620,575	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.