Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 97.51 | 99.55 | 97.51 | 98.86 | 6,166,017 | +1.55(+1.59%) |
May 27, 2021 | 95.96 | 97.49 | 95.33 | 97.31 | 4,961,212 | +2.67(+2.82%) |
May 26, 2021 | 92.75 | 94.77 | 92.44 | 94.64 | 4,326,566 | +2.09(+2.26%) |
May 25, 2021 | 90.86 | 93.14 | 90.86 | 92.55 | 7,036,862 | +2.42(+2.69%) |
May 24, 2021 | 91.60 | 92.05 | 89.13 | 90.13 | 3,184,040 | -1.46(-1.59%) |
May 21, 2021 | 93.96 | 94.01 | 91.29 | 91.58 | 4,841,126 | -1.84(-1.97%) |
May 20, 2021 | 93.62 | 94.24 | 92.79 | 93.43 | 4,117,589 | -0.02(-0.02%) |
May 19, 2021 | 94.40 | 94.70 | 93.10 | 93.45 | 2,341,900 | -1.78(-1.87%) |
May 18, 2021 | 95.41 | 96.40 | 94.36 | 95.23 | 3,455,830 | -0.06(-0.06%) |
May 17, 2021 | 94.15 | 96.73 | 92.95 | 95.29 | 6,417,706 | +1.04(+1.10%) |
May 14, 2021 | 97.10 | 97.13 | 93.49 | 94.25 | 5,518,957 | -3.27(-3.35%) |
May 13, 2021 | 97.44 | 98.46 | 97.35 | 97.52 | 1,891,037 | +0.25(+0.26%) |
May 12, 2021 | 98.27 | 98.77 | 97.25 | 97.27 | 969,954 | -1.50(-1.52%) |
May 11, 2021 | 98.74 | 99.25 | 97.96 | 98.77 | 1,205,905 | -0.61(-0.62%) |
May 10, 2021 | 99.12 | 100.66 | 98.78 | 99.38 | 1,309,052 | +0.71(+0.72%) |
May 07, 2021 | 97.18 | 98.74 | 96.02 | 98.67 | 1,282,325 | +1.89(+1.95%) |
May 06, 2021 | 96.98 | 97.20 | 96.04 | 96.78 | 1,026,149 | +0.24(+0.25%) |
May 05, 2021 | 96.37 | 97.02 | 95.68 | 96.55 | 1,273,571 | +1.08(+1.13%) |
May 04, 2021 | 96.05 | 96.05 | 95.04 | 95.47 | 855,335 | -0.35(-0.37%) |
May 03, 2021 | 95.34 | 96.86 | 95.14 | 95.82 | 1,491,444 | +1.28(+1.36%) |
Apr 30, 2021 | 94.95 | 95.09 | 94.08 | 94.53 | 1,552,322 | -0.57(-0.60%) |
Apr 29, 2021 | 96.70 | 96.82 | 95.01 | 95.11 | 1,439,012 | -0.61(-0.63%) |
Apr 28, 2021 | 94.75 | 95.97 | 94.51 | 95.71 | 3,038,102 | +0.87(+0.92%) |
Apr 27, 2021 | 96.36 | 96.92 | 94.81 | 94.84 | 2,607,413 | -1.28(-1.33%) |
Apr 26, 2021 | 95.81 | 96.69 | 94.87 | 96.12 | 1,873,936 | +0.53(+0.55%) |
Apr 23, 2021 | 96.63 | 100.76 | 95.37 | 95.60 | 2,755,850 | -0.92(-0.96%) |
Apr 22, 2021 | 97.16 | 97.92 | 95.80 | 96.52 | 2,820,256 | -0.93(-0.96%) |
Apr 21, 2021 | 97.20 | 98.92 | 96.91 | 97.45 | 2,746,843 | +0.72(+0.74%) |
Apr 20, 2021 | 96.24 | 98.16 | 95.11 | 96.73 | 6,934,330 | -7.01(-6.76%) |
Apr 19, 2021 | 104.08 | 105.04 | 103.61 | 103.74 | 750,309 | -0.56(-0.54%) |
Apr 16, 2021 | 103.35 | 104.35 | 103.07 | 104.30 | 936,722 | +1.18(+1.14%) |
Apr 15, 2021 | 103.11 | 103.56 | 102.92 | 103.12 | 550,089 | +0.41(+0.40%) |
Apr 14, 2021 | 102.83 | 103.11 | 102.48 | 102.71 | 409,376 | -0.10(-0.09%) |
Apr 13, 2021 | 102.78 | 102.89 | 101.83 | 102.81 | 839,887 | +0.05(+0.05%) |
Apr 12, 2021 | 102.82 | 103.43 | 102.40 | 102.75 | 682,824 | -0.43(-0.42%) |
Apr 09, 2021 | 102.16 | 103.19 | 101.94 | 103.19 | 838,563 | +1.23(+1.21%) |
Apr 08, 2021 | 102.71 | 102.71 | 101.76 | 101.95 | 638,878 | -0.44(-0.43%) |
Apr 07, 2021 | 102.49 | 102.66 | 101.81 | 102.39 | 502,812 | -0.06(-0.06%) |
Apr 06, 2021 | 103.80 | 103.98 | 102.24 | 102.46 | 585,042 | -1.37(-1.32%) |
Apr 05, 2021 | 103.83 | 104.62 | 103.59 | 103.83 | 745,430 | +0.41(+0.40%) |
Apr 01, 2021 | 102.37 | 103.55 | 102.00 | 103.41 | 831,845 | +1.56(+1.53%) |
Mar 31, 2021 | 102.43 | 103.15 | 101.65 | 101.85 | 1,455,173 | +0.00(+0.00%) |
Mar 30, 2021 | 102.29 | 102.57 | 101.27 | 101.85 | 1,158,232 | -0.69(-0.67%) |
Mar 29, 2021 | 102.51 | 103.17 | 101.62 | 102.53 | 1,071,242 | -0.07(-0.07%) |
Mar 26, 2021 | 102.80 | 102.83 | 101.72 | 102.61 | 1,120,742 | +0.58(+0.57%) |
Mar 25, 2021 | 101.79 | 102.52 | 100.93 | 102.03 | 731,853 | -0.06(-0.06%) |
Mar 24, 2021 | 100.30 | 102.70 | 100.14 | 102.09 | 1,379,074 | +2.10(+2.10%) |
Mar 23, 2021 | 99.18 | 100.74 | 98.96 | 99.99 | 1,409,584 | +0.61(+0.62%) |
Mar 22, 2021 | 102.57 | 102.89 | 99.28 | 99.37 | 2,348,868 | -3.21(-3.13%) |
Mar 19, 2021 | 103.62 | 104.02 | 101.91 | 102.59 | 833,097 | -1.14(-1.10%) |
Mar 18, 2021 | 103.49 | 104.81 | 103.09 | 103.73 | 954,129 | +0.05(+0.05%) |
Mar 17, 2021 | 103.39 | 104.16 | 102.95 | 103.68 | 1,123,502 | +0.44(+0.43%) |
Mar 16, 2021 | 102.13 | 103.69 | 101.79 | 103.24 | 1,415,246 | +0.76(+0.75%) |
Mar 15, 2021 | 101.49 | 102.53 | 100.30 | 102.47 | 1,348,535 | +0.88(+0.86%) |
Mar 12, 2021 | 101.53 | 101.61 | 100.30 | 101.59 | 730,611 | +0.37(+0.36%) |
Mar 11, 2021 | 101.33 | 101.99 | 100.86 | 101.23 | 855,591 | +0.75(+0.74%) |
Mar 10, 2021 | 99.87 | 101.36 | 99.51 | 100.48 | 891,056 | +1.32(+1.33%) |
Mar 09, 2021 | 99.65 | 100.68 | 99.13 | 99.16 | 1,894,604 | +0.59(+0.60%) |
Mar 08, 2021 | 97.83 | 99.92 | 97.73 | 98.57 | 905,120 | +0.85(+0.87%) |
Mar 05, 2021 | 95.70 | 97.86 | 94.92 | 97.72 | 1,769,826 | +2.96(+3.12%) |
Mar 04, 2021 | 96.74 | 97.44 | 94.44 | 94.76 | 1,548,713 | -2.17(-2.24%) |
Mar 03, 2021 | 97.36 | 97.49 | 96.30 | 96.94 | 1,253,894 | -0.42(-0.43%) |
Mar 02, 2021 | 97.62 | 98.54 | 96.84 | 97.36 | 1,311,634 | +0.04(+0.04%) |
Mar 01, 2021 | 96.07 | 97.59 | 96.02 | 97.31 | 1,277,090 | +2.24(+2.36%) |
Feb 26, 2021 | 96.20 | 96.20 | 94.47 | 95.07 | 1,742,459 | -1.17(-1.21%) |
Feb 25, 2021 | 96.19 | 98.05 | 96.19 | 96.23 | 1,210,175 | +0.00(+0.00%) |
Feb 24, 2021 | 94.34 | 96.52 | 93.60 | 96.23 | 855,394 | +1.52(+1.61%) |
Feb 23, 2021 | 93.56 | 95.15 | 92.97 | 94.71 | 1,189,337 | +1.33(+1.42%) |
Feb 22, 2021 | 94.42 | 94.58 | 93.32 | 93.38 | 1,074,583 | -1.48(-1.56%) |
Feb 19, 2021 | 94.35 | 95.26 | 94.13 | 94.86 | 980,298 | +0.92(+0.98%) |
Feb 18, 2021 | 94.36 | 94.36 | 92.89 | 93.94 | 777,716 | -0.79(-0.84%) |
Feb 17, 2021 | 95.36 | 95.44 | 94.27 | 94.73 | 648,371 | -1.04(-1.09%) |
Feb 16, 2021 | 96.61 | 96.90 | 95.21 | 95.77 | 938,472 | -0.43(-0.44%) |
Feb 12, 2021 | 93.84 | 96.24 | 93.57 | 96.20 | 899,804 | +2.12(+2.26%) |
Feb 11, 2021 | 92.90 | 95.14 | 92.90 | 94.08 | 976,880 | +1.40(+1.51%) |
Feb 10, 2021 | 93.73 | 93.82 | 92.26 | 92.68 | 737,422 | -0.56(-0.60%) |
Feb 09, 2021 | 92.66 | 93.53 | 92.30 | 93.23 | 1,344,525 | +0.73(+0.79%) |
Feb 08, 2021 | 92.38 | 92.66 | 91.49 | 92.50 | 830,262 | +0.23(+0.25%) |
Feb 05, 2021 | 91.78 | 92.42 | 91.09 | 92.28 | 1,339,185 | +1.50(+1.65%) |
Feb 04, 2021 | 91.15 | 91.19 | 90.35 | 90.78 | 1,308,154 | -0.20(-0.22%) |
Feb 03, 2021 | 91.90 | 92.25 | 90.92 | 90.98 | 760,840 | -0.92(-1.00%) |
Feb 02, 2021 | 89.54 | 92.04 | 89.54 | 91.90 | 891,083 | +2.83(+3.18%) |
Feb 01, 2021 | 88.86 | 89.48 | 88.05 | 89.07 | 1,414,708 | +1.09(+1.24%) |
Jan 29, 2021 | 89.89 | 90.29 | 87.86 | 87.98 | 1,473,955 | -2.48(-2.74%) |
Jan 28, 2021 | 88.78 | 91.56 | 87.64 | 90.46 | 1,883,395 | +2.35(+2.66%) |
Jan 27, 2021 | 91.18 | 91.98 | 87.92 | 88.11 | 1,650,022 | -5.10(-5.48%) |
Jan 26, 2021 | 95.30 | 95.30 | 93.05 | 93.22 | 1,136,876 | -0.70(-0.74%) |
Jan 25, 2021 | 92.73 | 94.30 | 92.36 | 93.91 | 1,155,997 | +1.19(+1.28%) |
Jan 22, 2021 | 94.09 | 94.27 | 92.65 | 92.72 | 766,530 | -1.43(-1.51%) |
Jan 21, 2021 | 96.06 | 96.26 | 94.09 | 94.15 | 674,422 | -1.63(-1.70%) |
Jan 20, 2021 | 95.64 | 96.00 | 94.82 | 95.77 | 646,095 | +0.39(+0.41%) |
Jan 19, 2021 | 97.06 | 97.70 | 95.36 | 95.38 | 675,598 | -1.65(-1.70%) |
Jan 15, 2021 | 97.12 | 97.48 | 95.91 | 97.03 | 568,170 | -0.69(-0.70%) |
Jan 14, 2021 | 98.95 | 99.28 | 97.53 | 97.72 | 630,812 | -1.11(-1.13%) |
Jan 13, 2021 | 99.69 | 99.88 | 98.57 | 98.83 | 675,130 | -0.37(-0.37%) |
Jan 12, 2021 | 99.14 | 99.43 | 97.92 | 99.20 | 697,516 | +0.02(+0.02%) |
Jan 11, 2021 | 100.16 | 101.02 | 99.07 | 99.18 | 1,113,109 | -1.75(-1.73%) |
Jan 08, 2021 | 99.30 | 100.97 | 99.13 | 100.93 | 710,759 | +2.03(+2.05%) |
Jan 07, 2021 | 98.70 | 98.93 | 97.66 | 98.90 | 919,514 | +0.66(+0.67%) |
Jan 06, 2021 | 96.46 | 99.07 | 96.02 | 98.24 | 1,131,170 | +1.67(+1.73%) |
Jan 05, 2021 | 94.72 | 96.69 | 94.72 | 96.57 | 856,621 | +1.28(+1.34%) |
Jan 04, 2021 | 96.09 | 96.48 | 94.48 | 95.29 | 981,881 | -0.23(-0.25%) |
Dec 31, 2020 | 95.53 | 95.53 | 95.53 | 1,260,232 | +0.36(+0.37%) | |
Dec 30, 2020 | 96.16 | 96.61 | 95.09 | 95.17 | 1,260,232 | -0.56(-0.58%) |
Dec 29, 2020 | 96.51 | 97.05 | 95.59 | 95.73 | 557,626 | -0.53(-0.55%) |
Dec 28, 2020 | 95.77 | 96.49 | 95.77 | 96.26 | 419,862 | +0.84(+0.88%) |
Dec 24, 2020 | 95.02 | 95.63 | 94.49 | 95.42 | 224,232 | +0.70(+0.73%) |
Dec 23, 2020 | 95.27 | 95.37 | 94.42 | 94.72 | 1,388,239 | +0.04(+0.05%) |
Dec 22, 2020 | 94.68 | 94.75 | 93.69 | 94.68 | 678,404 | -0.28(-0.29%) |
Dec 21, 2020 | 94.45 | 95.54 | 94.29 | 94.96 | 671,746 | -1.29(-1.34%) |
Dec 18, 2020 | 96.82 | 96.87 | 95.64 | 96.24 | 625,781 | -0.42(-0.43%) |
Dec 17, 2020 | 96.31 | 97.24 | 96.31 | 96.66 | 591,012 | +0.82(+0.85%) |
Dec 16, 2020 | 96.34 | 96.52 | 95.33 | 95.84 | 538,011 | -0.43(-0.45%) |
Dec 15, 2020 | 95.42 | 96.74 | 95.27 | 96.28 | 653,443 | +1.37(+1.45%) |
Dec 14, 2020 | 96.80 | 96.80 | 94.90 | 94.90 | 707,962 | -1.10(-1.15%) |
Dec 11, 2020 | 95.07 | 96.02 | 94.79 | 96.01 | 421,442 | +0.39(+0.41%) |
Dec 10, 2020 | 96.23 | 96.35 | 95.47 | 95.62 | 551,485 | -0.61(-0.63%) |
Dec 09, 2020 | 94.71 | 96.33 | 94.70 | 96.22 | 639,168 | +1.65(+1.75%) |
Dec 08, 2020 | 94.13 | 95.08 | 93.83 | 94.57 | 557,337 | +0.61(+0.65%) |
Dec 07, 2020 | 93.74 | 94.05 | 92.53 | 93.96 | 622,622 | +0.22(+0.24%) |
Dec 04, 2020 | 92.38 | 93.88 | 92.00 | 93.74 | 864,687 | +1.69(+1.83%) |
Dec 03, 2020 | 92.43 | 92.54 | 91.32 | 92.05 | 1,126,468 | +0.33(+0.36%) |
Dec 02, 2020 | 91.71 | 92.29 | 91.12 | 91.72 | 666,009 | -0.09(-0.10%) |
Dec 01, 2020 | 91.69 | 93.23 | 91.54 | 91.82 | 909,068 | -0.40(-0.44%) |
Nov 30, 2020 | 94.10 | 94.18 | 92.09 | 92.22 | 874,843 | -1.97(-2.09%) |
Nov 27, 2020 | 94.99 | 95.19 | 94.00 | 94.19 | 308,427 | -0.90(-0.95%) |
Nov 25, 2020 | 95.26 | 95.87 | 94.77 | 95.10 | 1,413,053 | -0.39(-0.41%) |
Nov 24, 2020 | 94.44 | 95.74 | 94.12 | 95.49 | 1,026,215 | +1.59(+1.69%) |
Nov 23, 2020 | 94.31 | 94.37 | 93.16 | 93.90 | 912,793 | +0.24(+0.26%) |
Nov 20, 2020 | 94.13 | 94.26 | 93.21 | 93.66 | 573,904 | -0.53(-0.57%) |
Nov 19, 2020 | 93.59 | 94.32 | 92.95 | 94.19 | 523,739 | +0.37(+0.39%) |
Nov 18, 2020 | 93.77 | 94.81 | 93.40 | 93.82 | 660,750 | +0.08(+0.08%) |
Nov 17, 2020 | 93.64 | 93.90 | 93.18 | 93.74 | 1,018,769 | -0.33(-0.35%) |
Nov 16, 2020 | 94.34 | 94.50 | 93.43 | 94.07 | 860,409 | +0.59(+0.63%) |
Nov 13, 2020 | 93.50 | 93.89 | 92.98 | 93.49 | 526,659 | +0.62(+0.67%) |
Nov 12, 2020 | 93.49 | 93.97 | 92.25 | 92.87 | 705,966 | -0.77(-0.82%) |
Nov 11, 2020 | 94.55 | 95.25 | 93.44 | 93.63 | 667,704 | -0.34(-0.37%) |
Nov 10, 2020 | 93.04 | 94.94 | 92.79 | 93.98 | 1,314,397 | +1.01(+1.08%) |
Nov 09, 2020 | 93.32 | 94.13 | 91.92 | 92.97 | 1,331,004 | +2.39(+2.64%) |
Nov 06, 2020 | 90.14 | 91.11 | 89.76 | 90.57 | 879,893 | +0.53(+0.58%) |
Nov 05, 2020 | 89.87 | 90.45 | 89.31 | 90.05 | 1,160,625 | +2.19(+2.49%) |
Nov 04, 2020 | 91.07 | 91.07 | 87.79 | 87.86 | 1,485,232 | -2.52(-2.78%) |
Nov 03, 2020 | 89.34 | 90.77 | 89.06 | 90.38 | 756,036 | +2.10(+2.38%) |
Nov 02, 2020 | 86.36 | 88.44 | 86.15 | 88.27 | 1,065,983 | +2.60(+3.04%) |
Oct 30, 2020 | 86.32 | 86.38 | 85.02 | 85.67 | 1,146,764 | -0.93(-1.07%) |
Oct 29, 2020 | 85.92 | 87.01 | 85.57 | 86.60 | 801,050 | +0.45(+0.52%) |
Oct 28, 2020 | 86.34 | 87.65 | 86.03 | 86.16 | 1,654,145 | -1.77(-2.02%) |
Oct 27, 2020 | 87.99 | 88.79 | 87.86 | 87.93 | 1,031,667 | -0.02(-0.02%) |
Oct 26, 2020 | 89.50 | 89.70 | 87.33 | 87.95 | 777,922 | -2.57(-2.84%) |
Oct 23, 2020 | 90.07 | 90.75 | 89.73 | 90.51 | 770,545 | +0.45(+0.50%) |
Oct 22, 2020 | 90.51 | 91.80 | 89.84 | 90.07 | 1,204,014 | -0.37(-0.41%) |
Oct 21, 2020 | 92.19 | 94.06 | 90.44 | 90.44 | 2,069,780 | -6.08(-6.30%) |
Oct 20, 2020 | 95.69 | 96.96 | 95.30 | 96.52 | 1,010,522 | +0.78(+0.82%) |
Oct 19, 2020 | 96.37 | 96.90 | 95.40 | 95.73 | 773,517 | -0.58(-0.60%) |
Oct 16, 2020 | 96.11 | 97.32 | 96.04 | 96.31 | 840,310 | +0.43(+0.45%) |
Oct 15, 2020 | 94.80 | 95.89 | 93.98 | 95.88 | 506,124 | +0.08(+0.08%) |
Oct 14, 2020 | 95.50 | 96.53 | 95.43 | 95.80 | 758,263 | +0.40(+0.42%) |
Oct 13, 2020 | 94.80 | 95.70 | 94.19 | 95.40 | 651,816 | -0.10(-0.11%) |
Oct 12, 2020 | 95.15 | 96.14 | 95.14 | 95.50 | 483,095 | +0.75(+0.79%) |
Oct 09, 2020 | 94.76 | 95.35 | 94.51 | 94.75 | 448,652 | +0.50(+0.53%) |
Oct 08, 2020 | 95.04 | 95.09 | 94.08 | 94.25 | 498,919 | -0.27(-0.28%) |
Oct 07, 2020 | 93.42 | 94.70 | 93.42 | 94.52 | 563,199 | +1.81(+1.95%) |
Oct 06, 2020 | 93.57 | 94.00 | 92.41 | 92.71 | 841,505 | -0.54(-0.58%) |
Oct 05, 2020 | 92.43 | 93.37 | 91.96 | 93.25 | 584,558 | +1.40(+1.53%) |
Oct 02, 2020 | 90.42 | 92.61 | 90.32 | 91.85 | 947,104 | +0.16(+0.18%) |
Oct 01, 2020 | 92.13 | 92.19 | 91.25 | 91.69 | 761,943 | -0.03(-0.03%) |
Sep 30, 2020 | 92.15 | 92.56 | 91.44 | 91.71 | 848,558 | +0.09(+0.09%) |
Sep 29, 2020 | 91.88 | 92.20 | 90.76 | 91.63 | 838,379 | -0.19(-0.21%) |
Sep 28, 2020 | 92.41 | 92.56 | 91.72 | 91.82 | 728,882 | +0.39(+0.42%) |
Sep 25, 2020 | 90.46 | 91.66 | 90.41 | 91.43 | 636,007 | +0.11(+0.12%) |
Sep 24, 2020 | 90.00 | 91.89 | 90.00 | 91.32 | 729,578 | +0.96(+1.07%) |
Sep 23, 2020 | 91.00 | 91.68 | 90.11 | 90.35 | 462,047 | -0.22(-0.25%) |
Sep 22, 2020 | 89.38 | 91.01 | 89.02 | 90.57 | 641,203 | +1.58(+1.77%) |
Sep 21, 2020 | 89.08 | 89.45 | 87.93 | 89.00 | 620,870 | -1.57(-1.73%) |
Sep 18, 2020 | 92.58 | 92.58 | 90.54 | 90.57 | 639,025 | -1.69(-1.83%) |
Sep 17, 2020 | 90.09 | 92.86 | 89.97 | 92.25 | 700,575 | +1.25(+1.37%) |
Sep 16, 2020 | 93.56 | 93.71 | 90.99 | 91.01 | 786,525 | -2.10(-2.26%) |
Sep 15, 2020 | 92.87 | 93.99 | 92.72 | 93.11 | 763,408 | +1.09(+1.18%) |
Sep 14, 2020 | 91.19 | 92.22 | 90.94 | 92.02 | 584,222 | +1.23(+1.36%) |
Sep 11, 2020 | 89.82 | 91.00 | 89.75 | 90.79 | 636,704 | +1.45(+1.62%) |
Sep 10, 2020 | 90.17 | 90.53 | 89.02 | 89.34 | 743,460 | -0.41(-0.46%) |
Sep 09, 2020 | 88.36 | 90.30 | 88.36 | 89.76 | 663,161 | +2.19(+2.50%) |
Sep 08, 2020 | 87.85 | 88.96 | 87.41 | 87.57 | 735,917 | -0.83(-0.94%) |
Sep 04, 2020 | 88.74 | 89.56 | 87.72 | 88.40 | 772,279 | -0.03(-0.04%) |
Sep 03, 2020 | 89.38 | 89.78 | 87.92 | 88.44 | 735,596 | -1.18(-1.31%) |
Sep 02, 2020 | 90.28 | 90.88 | 89.02 | 89.61 | 1,165,174 | -0.20(-0.22%) |
Sep 01, 2020 | 89.10 | 89.85 | 88.85 | 89.81 | 835,238 | +0.60(+0.67%) |
Aug 31, 2020 | 90.53 | 90.88 | 89.13 | 89.21 | 1,154,270 | -1.50(-1.66%) |
Aug 28, 2020 | 91.60 | 91.72 | 90.30 | 90.71 | 755,750 | -0.41(-0.45%) |
Aug 27, 2020 | 91.10 | 91.34 | 90.66 | 91.12 | 595,129 | +0.34(+0.38%) |
Aug 26, 2020 | 90.33 | 91.06 | 89.94 | 90.78 | 909,891 | +0.21(+0.24%) |
Aug 25, 2020 | 90.75 | 90.88 | 90.28 | 90.57 | 1,042,758 | +0.20(+0.22%) |
Aug 24, 2020 | 90.82 | 91.17 | 90.02 | 90.37 | 665,012 | +0.10(+0.11%) |
Aug 21, 2020 | 89.47 | 90.44 | 88.94 | 90.27 | 1,063,583 | +0.71(+0.79%) |
Aug 20, 2020 | 88.37 | 89.82 | 88.16 | 89.56 | 804,104 | +0.60(+0.67%) |
Aug 19, 2020 | 89.38 | 90.22 | 88.95 | 88.97 | 645,032 | -0.17(-0.19%) |
Aug 18, 2020 | 88.83 | 89.46 | 88.68 | 89.14 | 830,718 | +0.37(+0.41%) |
Aug 17, 2020 | 87.72 | 89.03 | 87.60 | 88.77 | 871,626 | +1.35(+1.54%) |
Aug 14, 2020 | 87.30 | 87.67 | 86.84 | 87.42 | 1,236,373 | -0.05(-0.06%) |
Aug 13, 2020 | 87.55 | 88.10 | 87.07 | 87.47 | 671,995 | -0.26(-0.30%) |
Aug 12, 2020 | 87.66 | 88.62 | 87.51 | 87.74 | 1,003,282 | +0.86(+0.99%) |
Aug 11, 2020 | 87.40 | 88.04 | 86.87 | 86.88 | 1,034,119 | +0.33(+0.38%) |
Aug 10, 2020 | 85.70 | 86.58 | 85.39 | 86.54 | 1,032,050 | +1.17(+1.37%) |
Aug 07, 2020 | 84.58 | 85.52 | 84.58 | 85.37 | 720,583 | +0.53(+0.62%) |
Aug 06, 2020 | 83.92 | 85.02 | 83.89 | 84.85 | 874,353 | +0.96(+1.14%) |
Aug 05, 2020 | 83.64 | 84.17 | 83.57 | 83.89 | 905,667 | +0.79(+0.95%) |
Aug 04, 2020 | 82.76 | 83.45 | 82.54 | 83.10 | 1,075,831 | +0.45(+0.55%) |
Aug 03, 2020 | 83.60 | 84.56 | 82.64 | 82.64 | 848,482 | -0.78(-0.93%) |
Jul 31, 2020 | 83.09 | 83.51 | 81.89 | 83.42 | 1,514,783 | +0.24(+0.29%) |
Jul 30, 2020 | 83.45 | 83.45 | 82.22 | 83.18 | 1,161,172 | -1.12(-1.33%) |
Jul 29, 2020 | 82.29 | 84.50 | 82.03 | 84.30 | 2,521,174 | +2.37(+2.89%) |
Jul 28, 2020 | 82.37 | 82.53 | 81.48 | 81.93 | 1,462,004 | -0.70(-0.85%) |
Jul 27, 2020 | 82.32 | 83.28 | 82.12 | 82.63 | 1,117,986 | +0.31(+0.37%) |
Jul 24, 2020 | 81.58 | 82.42 | 81.45 | 82.32 | 749,537 | +0.53(+0.65%) |
Jul 23, 2020 | 82.47 | 83.05 | 81.69 | 81.79 | 1,326,255 | -0.94(-1.13%) |
Jul 22, 2020 | 81.63 | 83.26 | 81.60 | 82.73 | 2,054,718 | +1.17(+1.43%) |
Jul 21, 2020 | 82.37 | 82.93 | 81.52 | 81.56 | 1,178,410 | -0.20(-0.24%) |
Jul 20, 2020 | 81.36 | 81.91 | 81.09 | 81.76 | 955,155 | +0.23(+0.28%) |
Jul 17, 2020 | 80.54 | 81.69 | 80.22 | 81.53 | 964,411 | +1.24(+1.54%) |
Jul 16, 2020 | 79.27 | 80.77 | 79.27 | 80.29 | 997,686 | +0.73(+0.91%) |
Jul 15, 2020 | 78.93 | 80.15 | 78.89 | 79.56 | 1,472,906 | +1.26(+1.61%) |
Jul 14, 2020 | 75.91 | 78.41 | 75.91 | 78.30 | 1,006,286 | +1.84(+2.41%) |
Jul 13, 2020 | 76.78 | 77.46 | 76.25 | 76.46 | 910,632 | +0.02(+0.02%) |
Jul 10, 2020 | 75.92 | 76.55 | 75.56 | 76.44 | 768,997 | +0.62(+0.82%) |
Jul 09, 2020 | 76.67 | 76.72 | 74.76 | 75.82 | 2,037,923 | -0.78(-1.01%) |
Jul 08, 2020 | 75.76 | 76.60 | 75.37 | 76.60 | 865,331 | +1.35(+1.79%) |
Jul 07, 2020 | 75.41 | 76.18 | 75.21 | 75.25 | 802,617 | -0.57(-0.75%) |
Jul 06, 2020 | 75.75 | 76.13 | 75.50 | 75.82 | 747,628 | +0.31(+0.41%) |
Jul 02, 2020 | 76.02 | 76.81 | 75.43 | 75.51 | 570,886 | +0.38(+0.50%) |
Jul 01, 2020 | 75.68 | 76.00 | 74.56 | 75.14 | 650,638 | -0.42(-0.55%) |
Jun 30, 2020 | 73.65 | 75.88 | 73.65 | 75.56 | 831,513 | +1.38(+1.86%) |
Jun 29, 2020 | 73.93 | 74.93 | 73.68 | 74.17 | 796,212 | +0.38(+0.51%) |
Jun 26, 2020 | 74.22 | 74.55 | 73.41 | 73.80 | 854,923 | -0.52(-0.70%) |
Jun 25, 2020 | 72.69 | 74.35 | 72.30 | 74.32 | 1,234,324 | +1.43(+1.97%) |
Jun 24, 2020 | 74.47 | 74.47 | 72.86 | 72.89 | 818,109 | -1.89(-2.52%) |
Jun 23, 2020 | 75.37 | 75.82 | 74.75 | 74.77 | 791,532 | -0.18(-0.24%) |
Jun 22, 2020 | 74.62 | 75.15 | 73.93 | 74.95 | 942,163 | +0.34(+0.46%) |
Jun 19, 2020 | 76.78 | 76.78 | 74.57 | 74.61 | 928,657 | -1.15(-1.52%) |
Jun 18, 2020 | 76.46 | 76.59 | 75.43 | 75.76 | 734,027 | -1.06(-1.38%) |
Jun 17, 2020 | 76.72 | 77.54 | 76.21 | 76.82 | 1,032,534 | +0.66(+0.86%) |
Jun 16, 2020 | 76.91 | 77.22 | 75.66 | 76.16 | 1,106,937 | +1.18(+1.57%) |
Jun 15, 2020 | 73.57 | 75.47 | 73.14 | 74.98 | 833,597 | -0.09(-0.12%) |
Jun 12, 2020 | 75.68 | 76.03 | 73.98 | 75.08 | 1,036,036 | +1.18(+1.59%) |
Jun 11, 2020 | 75.99 | 76.25 | 73.82 | 73.90 | 1,175,750 | -3.71(-4.78%) |
Jun 10, 2020 | 78.58 | 78.79 | 77.58 | 77.61 | 1,254,605 | -0.59(-0.75%) |
Jun 09, 2020 | 76.05 | 78.95 | 76.05 | 78.20 | 2,106,692 | +0.51(+0.66%) |
Jun 08, 2020 | 77.46 | 78.17 | 77.03 | 77.69 | 1,220,011 | +0.64(+0.82%) |
Jun 05, 2020 | 77.37 | 78.16 | 76.97 | 77.05 | 1,478,417 | +1.57(+2.08%) |
Jun 04, 2020 | 75.31 | 76.13 | 75.02 | 75.48 | 831,636 | -0.42(-0.56%) |
Jun 03, 2020 | 74.94 | 76.35 | 74.86 | 75.91 | 734,359 | +1.64(+2.20%) |
Jun 02, 2020 | 73.96 | 74.86 | 73.48 | 74.27 | 743,342 | +0.81(+1.10%) |