Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 27.11 | 27.11 | 26.75 | 26.75 | 33,600 | -0.26(-0.98%) |
May 23, 2024 | 27.14 | 27.17 | 26.90 | 27.01 | 24,788 | -0.02(-0.06%) |
May 22, 2024 | 27.04 | 27.24 | 26.91 | 27.03 | 45,915 | -0.17(-0.62%) |
May 21, 2024 | 27.16 | 27.34 | 27.01 | 27.20 | 46,934 | -0.11(-0.41%) |
May 20, 2024 | 27.10 | 27.31 | 27.04 | 27.31 | 16,525 | +0.01(+0.04%) |
May 17, 2024 | 27.31 | 27.33 | 26.99 | 27.30 | 17,436 | +0.09(+0.33%) |
May 16, 2024 | 27.10 | 27.30 | 26.96 | 27.21 | 38,156 | +0.16(+0.60%) |
May 15, 2024 | 27.40 | 27.40 | 26.94 | 27.05 | 30,288 | +0.13(+0.47%) |
May 14, 2024 | 26.92 | 26.99 | 26.64 | 26.92 | 14,896 | +0.10(+0.36%) |
May 13, 2024 | 26.90 | 27.04 | 26.62 | 26.82 | 16,269 | +0.08(+0.32%) |
May 10, 2024 | 26.89 | 26.94 | 26.63 | 26.74 | 10,465 | -0.15(-0.57%) |
May 09, 2024 | 26.83 | 26.89 | 26.65 | 26.89 | 3,845 | +0.10(+0.37%) |
May 08, 2024 | 26.67 | 26.81 | 26.67 | 26.79 | 5,432 | +0.04(+0.15%) |
May 07, 2024 | 26.89 | 26.89 | 26.74 | 26.75 | 4,122 | +0.02(+0.07%) |
May 06, 2024 | 26.79 | 26.90 | 26.68 | 26.73 | 4,587 | -0.03(-0.10%) |
May 03, 2024 | 26.84 | 26.86 | 26.50 | 26.76 | 9,674 | +0.14(+0.51%) |
May 02, 2024 | 26.48 | 26.63 | 26.27 | 26.62 | 16,145 | +0.25(+0.96%) |
May 01, 2024 | 26.22 | 26.44 | 26.22 | 26.37 | 27,636 | +0.06(+0.22%) |
Apr 30, 2024 | 26.32 | 26.33 | 26.15 | 26.31 | 4,774 | -0.23(-0.87%) |
Apr 29, 2024 | 26.13 | 26.66 | 26.11 | 26.54 | 248,306 | -0.01(-0.03%) |
Apr 26, 2024 | 26.40 | 26.65 | 26.40 | 26.55 | 57,651 | +0.14(+0.52%) |
Apr 25, 2024 | 26.70 | 26.76 | 26.37 | 26.41 | 4,257 | -0.38(-1.41%) |
Apr 24, 2024 | 26.45 | 26.81 | 26.42 | 26.79 | 9,800 | +0.16(+0.61%) |
Apr 23, 2024 | 26.59 | 26.74 | 26.52 | 26.63 | 7,318 | +0.01(+0.05%) |
Apr 22, 2024 | 26.72 | 26.72 | 26.35 | 26.62 | 3,195 | -0.13(-0.50%) |
Apr 19, 2024 | 26.67 | 26.77 | 26.33 | 26.75 | 5,602 | +0.26(+0.98%) |
Apr 18, 2024 | 26.51 | 26.72 | 26.29 | 26.49 | 16,232 | -0.02(-0.09%) |
Apr 17, 2024 | 26.32 | 26.61 | 26.28 | 26.51 | 10,316 | +0.24(+0.92%) |
Apr 16, 2024 | 26.39 | 26.59 | 26.24 | 26.27 | 19,289 | -0.28(-1.04%) |
Apr 15, 2024 | 26.77 | 26.95 | 26.44 | 26.55 | 7,288 | -0.35(-1.31%) |
Apr 12, 2024 | 26.89 | 26.98 | 26.80 | 26.90 | 5,268 | -0.07(-0.27%) |
Apr 11, 2024 | 27.00 | 27.49 | 26.90 | 26.97 | 8,053 | -0.03(-0.12%) |
Apr 10, 2024 | 27.08 | 27.08 | 26.95 | 27.00 | 3,879 | -0.40(-1.45%) |
Apr 09, 2024 | 27.47 | 27.47 | 26.96 | 27.40 | 3,498 | +0.14(+0.50%) |
Apr 08, 2024 | 27.41 | 27.41 | 27.13 | 27.27 | 14,593 | +0.03(+0.11%) |
Apr 05, 2024 | 27.22 | 27.24 | 27.11 | 27.24 | 2,101 | +0.11(+0.39%) |
Apr 04, 2024 | 27.22 | 27.31 | 27.08 | 27.13 | 2,642 | +0.02(+0.08%) |
Apr 03, 2024 | 27.06 | 27.27 | 26.95 | 27.11 | 7,946 | +0.14(+0.51%) |
Apr 02, 2024 | 27.02 | 27.26 | 26.94 | 26.97 | 16,257 | -0.03(-0.11%) |
Apr 01, 2024 | 27.23 | 27.23 | 26.99 | 27.00 | 4,236 | -0.13(-0.50%) |
Mar 28, 2024 | 27.08 | 27.20 | 27.04 | 27.13 | 3,885 | +0.01(+0.03%) |
Mar 27, 2024 | 27.20 | 27.23 | 27.06 | 27.13 | 5,016 | +0.03(+0.10%) |
Mar 26, 2024 | 27.02 | 27.21 | 27.02 | 27.10 | 7,053 | -0.04(-0.15%) |
Mar 25, 2024 | 27.14 | 27.24 | 27.04 | 27.14 | 4,599 | +0.02(+0.06%) |
Mar 22, 2024 | 27.17 | 27.23 | 26.90 | 27.12 | 10,999 | -0.21(-0.78%) |
Mar 21, 2024 | 27.39 | 27.48 | 27.32 | 27.34 | 8,755 | -0.05(-0.17%) |
Mar 20, 2024 | 27.17 | 27.91 | 27.17 | 27.38 | 7,494 | +0.12(+0.45%) |
Mar 19, 2024 | 27.24 | 27.36 | 27.17 | 27.26 | 3,518 | -0.08(-0.31%) |
Mar 18, 2024 | 27.41 | 27.48 | 27.18 | 27.35 | 11,363 | +0.02(+0.07%) |
Mar 15, 2024 | 27.38 | 27.63 | 27.33 | 27.33 | 9,903 | -0.14(-0.51%) |
Mar 14, 2024 | 27.48 | 27.91 | 27.34 | 27.46 | 14,779 | +0.04(+0.14%) |
Mar 13, 2024 | 27.38 | 27.65 | 27.27 | 27.42 | 7,923 | -0.07(-0.25%) |
Mar 12, 2024 | 27.26 | 27.57 | 27.24 | 27.49 | 9,218 | +0.13(+0.48%) |
Mar 11, 2024 | 27.51 | 27.59 | 27.27 | 27.36 | 17,720 | -0.13(-0.48%) |
Mar 08, 2024 | 27.47 | 27.59 | 27.31 | 27.49 | 17,775 | +0.10(+0.38%) |
Mar 07, 2024 | 27.24 | 27.50 | 27.22 | 27.39 | 7,356 | +0.01(+0.05%) |
Mar 06, 2024 | 27.29 | 27.70 | 27.29 | 27.38 | 24,840 | +0.17(+0.62%) |
Mar 05, 2024 | 27.10 | 27.38 | 26.90 | 27.21 | 7,165 | +0.02(+0.06%) |
Mar 04, 2024 | 27.48 | 27.48 | 27.04 | 27.19 | 20,914 | -0.05(-0.20%) |
Mar 01, 2024 | 27.28 | 27.32 | 27.02 | 27.25 | 19,851 | +0.16(+0.59%) |
Feb 29, 2024 | 27.15 | 27.59 | 26.95 | 27.09 | 11,317 | -0.02(-0.07%) |
Feb 28, 2024 | 27.16 | 27.19 | 26.91 | 27.11 | 5,657 | +0.12(+0.44%) |
Feb 27, 2024 | 27.42 | 27.50 | 26.97 | 26.99 | 9,536 | -0.02(-0.07%) |
Feb 26, 2024 | 27.33 | 27.42 | 27.00 | 27.01 | 11,403 | -0.11(-0.40%) |
Feb 23, 2024 | 27.16 | 27.28 | 27.09 | 27.12 | 13,715 | +0.00(+0.00%) |
Feb 22, 2024 | 27.39 | 27.39 | 26.90 | 27.12 | 75,915 | -0.23(-0.83%) |
Feb 21, 2024 | 27.51 | 27.51 | 27.19 | 27.34 | 3,070 | +0.09(+0.33%) |
Feb 20, 2024 | 27.17 | 27.58 | 27.17 | 27.26 | 7,637 | -0.12(-0.42%) |
Feb 16, 2024 | 27.31 | 27.51 | 26.93 | 27.37 | 12,281 | -0.08(-0.28%) |
Feb 15, 2024 | 27.10 | 27.53 | 26.92 | 27.45 | 7,395 | +0.27(+1.00%) |
Feb 14, 2024 | 27.27 | 27.27 | 26.99 | 27.18 | 7,188 | +0.16(+0.60%) |
Feb 13, 2024 | 27.16 | 27.16 | 26.49 | 27.01 | 3,503 | -0.20(-0.74%) |
Feb 12, 2024 | 27.20 | 27.30 | 27.11 | 27.22 | 10,667 | +0.06(+0.22%) |
Feb 09, 2024 | 27.24 | 27.26 | 26.50 | 27.16 | 14,299 | +0.07(+0.26%) |
Feb 08, 2024 | 27.26 | 27.26 | 27.02 | 27.09 | 9,047 | -0.06(-0.22%) |
Feb 07, 2024 | 27.22 | 27.30 | 27.07 | 27.15 | 7,242 | -0.08(-0.29%) |
Feb 06, 2024 | 27.07 | 27.23 | 27.06 | 27.23 | 8,373 | +0.15(+0.56%) |
Feb 05, 2024 | 27.18 | 27.18 | 26.96 | 27.07 | 7,569 | -0.39(-1.42%) |
Feb 02, 2024 | 27.41 | 27.78 | 27.18 | 27.46 | 17,140 | -0.15(-0.55%) |
Feb 01, 2024 | 27.53 | 27.65 | 27.38 | 27.61 | 5,745 | +0.34(+1.24%) |
Jan 31, 2024 | 27.27 | 27.51 | 27.27 | 27.28 | 5,924 | -0.09(-0.32%) |
Jan 30, 2024 | 27.59 | 27.59 | 27.14 | 27.36 | 7,525 | +0.19(+0.69%) |
Jan 29, 2024 | 27.14 | 27.32 | 27.14 | 27.18 | 12,331 | -0.21(-0.76%) |
Jan 26, 2024 | 27.43 | 27.43 | 27.09 | 27.38 | 20,282 | +0.30(+1.09%) |
Jan 25, 2024 | 27.19 | 27.28 | 26.97 | 27.09 | 95,226 | +0.01(+0.04%) |
Jan 24, 2024 | 27.30 | 27.30 | 26.88 | 27.08 | 5,594 | +0.00(+0.02%) |
Jan 23, 2024 | 26.85 | 27.16 | 26.85 | 27.07 | 7,612 | -0.00(-0.02%) |
Jan 22, 2024 | 26.73 | 27.27 | 26.73 | 27.08 | 7,411 | -0.04(-0.16%) |
Jan 19, 2024 | 26.96 | 27.19 | 26.81 | 27.12 | 24,405 | +0.18(+0.68%) |
Jan 18, 2024 | 26.97 | 27.22 | 26.78 | 26.94 | 50,747 | +0.05(+0.18%) |
Jan 17, 2024 | 26.70 | 27.14 | 26.63 | 26.89 | 44,096 | -0.06(-0.21%) |
Jan 16, 2024 | 27.32 | 27.36 | 26.80 | 26.95 | 55,491 | -0.47(-1.70%) |
Jan 12, 2024 | 27.46 | 27.52 | 27.18 | 27.41 | 8,899 | +0.07(+0.24%) |
Jan 11, 2024 | 27.45 | 27.48 | 27.05 | 27.35 | 20,841 | +0.08(+0.29%) |
Jan 10, 2024 | 26.99 | 27.45 | 26.98 | 27.27 | 4,077 | +0.02(+0.07%) |
Jan 09, 2024 | 27.04 | 27.44 | 27.04 | 27.25 | 6,214 | -0.10(-0.35%) |
Jan 08, 2024 | 27.11 | 27.45 | 26.96 | 27.35 | 11,439 | +0.18(+0.67%) |
Jan 05, 2024 | 27.23 | 27.40 | 26.97 | 27.17 | 6,175 | -0.03(-0.10%) |
Jan 04, 2024 | 27.33 | 27.36 | 27.11 | 27.19 | 2,242 | +0.08(+0.28%) |
Jan 03, 2024 | 27.12 | 27.35 | 26.90 | 27.12 | 7,423 | -0.13(-0.47%) |
Jan 02, 2024 | 27.17 | 27.55 | 26.98 | 27.24 | 32,248 | -0.33(-1.21%) |
Dec 29, 2023 | 27.67 | 27.67 | 27.26 | 27.58 | 16,094 | +0.21(+0.75%) |
Dec 28, 2023 | 27.61 | 27.69 | 27.34 | 27.37 | 5,013 | -0.25(-0.89%) |
Dec 27, 2023 | 27.36 | 27.62 | 26.74 | 27.62 | 74,988 | +0.32(+1.19%) |
Dec 26, 2023 | 27.26 | 27.40 | 27.21 | 27.29 | 9,617 | +0.04(+0.14%) |
Dec 22, 2023 | 27.24 | 27.34 | 27.03 | 27.25 | 7,753 | +0.07(+0.27%) |
Dec 21, 2023 | 27.18 | 27.20 | 27.10 | 27.18 | 2,505 | +0.05(+0.18%) |
Dec 20, 2023 | 26.81 | 27.24 | 26.81 | 27.13 | 5,472 | -0.11(-0.41%) |
Dec 19, 2023 | 27.10 | 27.24 | 27.01 | 27.24 | 6,524 | +0.23(+0.87%) |
Dec 18, 2023 | 26.95 | 27.18 | 26.88 | 27.01 | 5,227 | -0.11(-0.39%) |
Dec 15, 2023 | 27.00 | 27.23 | 26.78 | 27.12 | 13,195 | +0.03(+0.11%) |
Dec 14, 2023 | 26.72 | 27.28 | 26.72 | 27.08 | 7,117 | +0.23(+0.87%) |
Dec 13, 2023 | 26.46 | 26.85 | 26.30 | 26.85 | 9,264 | +0.38(+1.43%) |
Dec 12, 2023 | 26.39 | 26.60 | 26.26 | 26.47 | 23,310 | -0.02(-0.09%) |
Dec 11, 2023 | 26.48 | 26.50 | 26.21 | 26.50 | 9,615 | -0.04(-0.17%) |
Dec 08, 2023 | 26.59 | 26.73 | 26.37 | 26.54 | 8,776 | -0.13(-0.49%) |
Dec 07, 2023 | 26.62 | 26.70 | 26.34 | 26.67 | 10,470 | +0.02(+0.09%) |
Dec 06, 2023 | 26.50 | 26.72 | 26.43 | 26.65 | 7,445 | +0.17(+0.63%) |
Dec 05, 2023 | 26.39 | 26.63 | 26.31 | 26.48 | 19,194 | +0.05(+0.18%) |
Dec 04, 2023 | 26.51 | 26.66 | 26.34 | 26.43 | 10,800 | -0.32(-1.21%) |
Dec 01, 2023 | 26.32 | 26.96 | 26.31 | 26.76 | 7,447 | +0.18(+0.66%) |
Nov 30, 2023 | 26.67 | 26.76 | 26.32 | 26.58 | 15,938 | -0.13(-0.48%) |
Nov 29, 2023 | 26.89 | 26.89 | 26.46 | 26.71 | 19,209 | -0.03(-0.11%) |
Nov 28, 2023 | 26.85 | 26.85 | 26.54 | 26.74 | 9,746 | +0.24(+0.92%) |
Nov 27, 2023 | 26.37 | 26.69 | 26.26 | 26.49 | 8,116 | +0.14(+0.54%) |
Nov 24, 2023 | 26.23 | 26.53 | 26.04 | 26.35 | 1,704 | -0.22(-0.83%) |
Nov 22, 2023 | 26.65 | 26.67 | 26.28 | 26.57 | 6,509 | +0.04(+0.15%) |
Nov 21, 2023 | 26.90 | 26.90 | 26.35 | 26.53 | 2,458 | -0.18(-0.69%) |
Nov 20, 2023 | 26.49 | 26.83 | 26.30 | 26.72 | 70,048 | +0.38(+1.44%) |
Nov 17, 2023 | 26.54 | 26.71 | 26.23 | 26.34 | 6,417 | +0.01(+0.06%) |
Nov 16, 2023 | 26.34 | 26.51 | 26.07 | 26.32 | 4,112 | +0.14(+0.54%) |
Nov 15, 2023 | 26.14 | 26.33 | 26.11 | 26.18 | 13,044 | -0.27(-1.03%) |
Nov 14, 2023 | 26.15 | 26.45 | 25.97 | 26.45 | 5,240 | +0.63(+2.45%) |
Nov 13, 2023 | 25.74 | 26.00 | 24.85 | 25.82 | 7,669 | -0.04(-0.15%) |
Nov 10, 2023 | 25.87 | 26.02 | 25.63 | 25.86 | 15,567 | -0.04(-0.15%) |
Nov 09, 2023 | 26.40 | 26.67 | 25.82 | 25.90 | 5,628 | -0.07(-0.26%) |
Nov 08, 2023 | 26.13 | 26.14 | 24.75 | 25.97 | 81,637 | -0.07(-0.26%) |
Nov 07, 2023 | 25.85 | 26.04 | 25.80 | 26.03 | 1,925 | +0.02(+0.07%) |
Nov 06, 2023 | 26.13 | 26.18 | 25.86 | 26.01 | 7,024 | -0.18(-0.71%) |
Nov 03, 2023 | 25.87 | 26.93 | 25.33 | 26.20 | 5,205 | +0.51(+1.97%) |
Nov 02, 2023 | 25.72 | 26.29 | 25.59 | 25.69 | 18,236 | +0.25(+1.00%) |
Nov 01, 2023 | 25.25 | 25.44 | 24.95 | 25.44 | 90,679 | +0.20(+0.81%) |
Oct 31, 2023 | 25.16 | 25.27 | 24.36 | 25.24 | 13,455 | -0.15(-0.58%) |
Oct 30, 2023 | 25.37 | 25.38 | 25.14 | 25.38 | 5,201 | +0.19(+0.74%) |
Oct 27, 2023 | 25.24 | 25.32 | 25.06 | 25.20 | 12,904 | -0.05(-0.20%) |
Oct 26, 2023 | 25.05 | 25.25 | 24.97 | 25.25 | 12,290 | +0.19(+0.74%) |
Oct 25, 2023 | 25.12 | 25.12 | 25.01 | 25.06 | 10,559 | -0.04(-0.15%) |
Oct 24, 2023 | 25.10 | 25.22 | 25.10 | 25.10 | 13,235 | -0.03(-0.12%) |
Oct 23, 2023 | 25.06 | 25.14 | 25.01 | 25.13 | 17,982 | +0.07(+0.29%) |
Oct 20, 2023 | 24.90 | 25.06 | 24.90 | 25.06 | 13,998 | +0.06(+0.24%) |
Oct 19, 2023 | 24.98 | 25.11 | 24.98 | 25.00 | 3,474 | -0.02(-0.08%) |
Oct 18, 2023 | 25.18 | 25.18 | 24.93 | 25.02 | 5,774 | -0.18(-0.71%) |
Oct 17, 2023 | 25.03 | 25.21 | 25.03 | 25.20 | 5,840 | -0.14(-0.54%) |
Oct 16, 2023 | 25.21 | 25.33 | 25.11 | 25.33 | 3,319 | +0.35(+1.40%) |
Oct 13, 2023 | 25.06 | 25.30 | 24.95 | 24.98 | 48,425 | -0.08(-0.31%) |
Oct 12, 2023 | 25.29 | 25.37 | 25.04 | 25.06 | 7,292 | -0.26(-1.03%) |
Oct 11, 2023 | 25.21 | 25.36 | 25.14 | 25.32 | 39,318 | +0.43(+1.71%) |
Oct 10, 2023 | 25.06 | 25.06 | 24.85 | 24.90 | 79,623 | +0.04(+0.15%) |
Oct 09, 2023 | 24.86 | 24.87 | 24.72 | 24.86 | 9,824 | +0.08(+0.32%) |
Oct 06, 2023 | 24.67 | 24.89 | 24.48 | 24.78 | 78,781 | +0.42(+1.71%) |
Oct 05, 2023 | 25.00 | 25.01 | 24.36 | 24.36 | 578,164 | -0.60(-2.41%) |
Oct 04, 2023 | 25.08 | 25.09 | 24.90 | 24.96 | 19,008 | +0.10(+0.39%) |
Oct 03, 2023 | 25.10 | 25.25 | 24.87 | 24.87 | 17,415 | -0.29(-1.16%) |
Oct 02, 2023 | 25.27 | 25.45 | 25.11 | 25.16 | 39,316 | -0.30(-1.18%) |
Sep 29, 2023 | 25.50 | 25.52 | 25.40 | 25.46 | 9,049 | +0.18(+0.73%) |
Sep 28, 2023 | 25.20 | 25.33 | 25.11 | 25.27 | 4,966 | +0.11(+0.42%) |
Sep 27, 2023 | 25.37 | 25.37 | 25.14 | 25.17 | 25,189 | -0.36(-1.41%) |
Sep 26, 2023 | 25.71 | 25.72 | 25.46 | 25.53 | 3,609 | -0.06(-0.25%) |
Sep 25, 2023 | 25.75 | 25.75 | 25.57 | 25.59 | 16,547 | -0.34(-1.30%) |
Sep 22, 2023 | 26.01 | 26.02 | 25.92 | 25.93 | 4,382 | -0.05(-0.21%) |
Sep 21, 2023 | 25.96 | 26.04 | 25.92 | 25.98 | 1,638 | -0.16(-0.59%) |
Sep 20, 2023 | 26.13 | 26.31 | 26.09 | 26.14 | 14,739 | -0.00(-0.02%) |
Sep 19, 2023 | 26.16 | 26.22 | 25.92 | 26.14 | 13,238 | -0.07(-0.27%) |
Sep 18, 2023 | 26.20 | 26.28 | 26.19 | 26.21 | 9,703 | -0.02(-0.08%) |
Sep 15, 2023 | 26.22 | 26.26 | 26.07 | 26.23 | 4,452 | +0.07(+0.28%) |
Sep 14, 2023 | 26.22 | 26.25 | 26.07 | 26.16 | 5,576 | -0.07(-0.26%) |
Sep 13, 2023 | 26.14 | 26.28 | 26.13 | 26.23 | 5,805 | +0.14(+0.55%) |
Sep 12, 2023 | 26.00 | 26.08 | 25.92 | 26.08 | 6,132 | -0.08(-0.31%) |
Sep 11, 2023 | 26.26 | 26.26 | 26.06 | 26.16 | 4,081 | +0.21(+0.82%) |
Sep 08, 2023 | 26.12 | 26.12 | 25.90 | 25.95 | 2,517 | -0.08(-0.32%) |
Sep 07, 2023 | 25.97 | 26.05 | 25.93 | 26.03 | 4,190 | +0.03(+0.13%) |
Sep 06, 2023 | 26.01 | 26.03 | 25.89 | 26.00 | 8,342 | -0.14(-0.55%) |
Sep 05, 2023 | 26.21 | 26.26 | 26.07 | 26.14 | 21,801 | -0.25(-0.95%) |
Sep 01, 2023 | 26.54 | 26.54 | 26.35 | 26.40 | 3,931 | -0.12(-0.44%) |
Aug 31, 2023 | 26.63 | 26.63 | 26.44 | 26.51 | 4,056 | -0.14(-0.51%) |
Aug 30, 2023 | 26.77 | 26.78 | 26.14 | 26.65 | 3,937 | -0.13(-0.47%) |
Aug 29, 2023 | 26.50 | 26.77 | 26.50 | 26.77 | 16,424 | +0.27(+1.00%) |
Aug 28, 2023 | 26.47 | 26.57 | 26.43 | 26.51 | 2,265 | +0.08(+0.31%) |
Aug 25, 2023 | 26.54 | 26.54 | 26.36 | 26.43 | 5,478 | -0.04(-0.15%) |
Aug 24, 2023 | 26.48 | 26.48 | 26.46 | 26.46 | 934 | -0.03(-0.11%) |
Aug 23, 2023 | 26.31 | 26.49 | 26.27 | 26.49 | 6,540 | +0.23(+0.88%) |
Aug 22, 2023 | 26.17 | 26.27 | 26.05 | 26.26 | 23,711 | +0.16(+0.63%) |
Aug 21, 2023 | 26.12 | 26.20 | 25.99 | 26.10 | 9,388 | -0.12(-0.46%) |
Aug 18, 2023 | 26.18 | 26.27 | 26.15 | 26.22 | 13,285 | +0.04(+0.15%) |
Aug 17, 2023 | 26.26 | 26.26 | 26.12 | 26.18 | 11,621 | +0.01(+0.06%) |
Aug 16, 2023 | 26.34 | 26.39 | 26.12 | 26.17 | 6,355 | -0.11(-0.40%) |
Aug 15, 2023 | 26.32 | 26.35 | 26.21 | 26.27 | 13,254 | -0.16(-0.61%) |
Aug 14, 2023 | 26.56 | 26.56 | 26.24 | 26.43 | 5,217 | -0.18(-0.69%) |
Aug 11, 2023 | 26.71 | 26.74 | 26.56 | 26.62 | 6,957 | -0.09(-0.34%) |
Aug 10, 2023 | 26.60 | 26.85 | 26.60 | 26.71 | 8,062 | +0.09(+0.34%) |
Aug 09, 2023 | 26.54 | 26.68 | 26.54 | 26.62 | 4,115 | +0.11(+0.40%) |
Aug 08, 2023 | 26.52 | 26.62 | 26.49 | 26.51 | 1,551 | -0.13(-0.49%) |
Aug 07, 2023 | 26.70 | 26.70 | 26.58 | 26.64 | 4,781 | -0.08(-0.31%) |
Aug 04, 2023 | 26.67 | 26.85 | 26.60 | 26.72 | 30,533 | +0.24(+0.92%) |
Aug 03, 2023 | 26.58 | 26.58 | 26.48 | 26.48 | 3,095 | -0.29(-1.09%) |
Aug 02, 2023 | 26.81 | 26.87 | 26.76 | 26.77 | 9,670 | -0.22(-0.82%) |
Aug 01, 2023 | 27.11 | 27.13 | 26.93 | 26.99 | 9,900 | -0.33(-1.21%) |
Jul 31, 2023 | 27.34 | 27.36 | 27.27 | 27.32 | 24,634 | -0.02(-0.06%) |
Jul 28, 2023 | 27.20 | 27.34 | 27.20 | 27.34 | 11,499 | +0.21(+0.78%) |
Jul 27, 2023 | 27.48 | 27.48 | 27.13 | 27.13 | 3,193 | -0.16(-0.60%) |
Jul 26, 2023 | 27.13 | 27.29 | 27.13 | 27.29 | 19,768 | +0.15(+0.57%) |
Jul 25, 2023 | 27.04 | 27.15 | 27.02 | 27.14 | 14,272 | +0.05(+0.19%) |
Jul 24, 2023 | 27.23 | 27.23 | 27.02 | 27.08 | 24,315 | +0.14(+0.52%) |
Jul 21, 2023 | 27.05 | 27.05 | 26.92 | 26.94 | 15,390 | -0.07(-0.25%) |
Jul 20, 2023 | 26.85 | 27.11 | 26.85 | 27.01 | 35,762 | -0.10(-0.37%) |
Jul 19, 2023 | 27.08 | 27.16 | 27.02 | 27.11 | 11,573 | -0.02(-0.07%) |
Jul 18, 2023 | 27.10 | 27.15 | 27.06 | 27.13 | 6,596 | +0.12(+0.44%) |
Jul 17, 2023 | 27.09 | 27.10 | 26.90 | 27.01 | 5,577 | +0.01(+0.02%) |
Jul 14, 2023 | 26.99 | 27.10 | 26.98 | 27.01 | 17,656 | -0.09(-0.34%) |
Jul 13, 2023 | 26.88 | 27.10 | 26.88 | 27.10 | 27,409 | +0.27(+1.00%) |
Jul 12, 2023 | 26.72 | 26.93 | 26.72 | 26.83 | 11,233 | +0.40(+1.50%) |
Jul 11, 2023 | 26.61 | 26.61 | 26.35 | 26.43 | 5,126 | -0.00(-0.00%) |
Jul 10, 2023 | 26.17 | 26.47 | 26.17 | 26.43 | 10,239 | +0.07(+0.25%) |
Jul 07, 2023 | 26.17 | 26.43 | 26.17 | 26.37 | 4,105 | +0.23(+0.87%) |
Jul 06, 2023 | 26.29 | 26.38 | 26.08 | 26.14 | 10,451 | -0.13(-0.51%) |
Jul 05, 2023 | 26.52 | 26.67 | 26.27 | 26.27 | 9,569 | -0.39(-1.47%) |
Jul 03, 2023 | 26.48 | 26.67 | 26.45 | 26.67 | 2,440 | +0.25(+0.96%) |
Jun 30, 2023 | 26.36 | 26.46 | 26.35 | 26.41 | 7,070 | +0.06(+0.24%) |
Jun 29, 2023 | 26.39 | 26.45 | 26.24 | 26.35 | 4,662 | -0.07(-0.25%) |
Jun 28, 2023 | 26.39 | 26.42 | 26.27 | 26.42 | 4,974 | -0.06(-0.22%) |
Jun 27, 2023 | 26.43 | 26.48 | 26.43 | 26.48 | 1,310 | +0.06(+0.24%) |
Jun 26, 2023 | 26.43 | 26.53 | 25.91 | 26.41 | 8,902 | -0.00(-0.02%) |
Jun 23, 2023 | 26.43 | 26.55 | 26.27 | 26.42 | 9,846 | -0.05(-0.20%) |
Jun 22, 2023 | 26.46 | 26.54 | 26.39 | 26.47 | 2,526 | -0.08(-0.31%) |
Jun 21, 2023 | 26.50 | 26.56 | 26.33 | 26.55 | 11,722 | +0.12(+0.47%) |
Jun 20, 2023 | 26.43 | 26.57 | 26.29 | 26.43 | 8,217 | -0.05(-0.18%) |
Jun 16, 2023 | 26.46 | 26.58 | 26.32 | 26.48 | 5,394 | -0.08(-0.30%) |
Jun 15, 2023 | 26.31 | 26.61 | 26.27 | 26.56 | 6,443 | +0.15(+0.56%) |
Jun 14, 2023 | 26.27 | 26.56 | 26.21 | 26.41 | 7,612 | +0.14(+0.54%) |
Jun 13, 2023 | 26.44 | 26.44 | 26.16 | 26.27 | 13,883 | -0.03(-0.11%) |
Jun 12, 2023 | 26.31 | 26.49 | 26.05 | 26.29 | 4,780 | +0.19(+0.73%) |
Jun 09, 2023 | 26.18 | 26.29 | 26.07 | 26.10 | 13,268 | -0.03(-0.11%) |
Jun 08, 2023 | 25.80 | 26.13 | 25.80 | 26.13 | 3,683 | +0.16(+0.61%) |
Jun 07, 2023 | 26.10 | 26.10 | 25.88 | 25.97 | 7,401 | +0.08(+0.29%) |
Jun 06, 2023 | 25.78 | 26.11 | 25.78 | 25.90 | 6,228 | +0.13(+0.50%) |
Jun 05, 2023 | 25.83 | 26.02 | 25.72 | 25.77 | 2,574 | -0.00(-0.01%) |
Jun 02, 2023 | 25.75 | 25.96 | 25.75 | 25.77 | 27,401 | +0.10(+0.41%) |