Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.84 | 13.84 | 13.27 | 13.28 | 7,949 | -0.38(-2.75%) |
May 27, 2021 | 13.63 | 13.87 | 13.63 | 13.66 | 14,443 | +0.08(+0.60%) |
May 26, 2021 | 13.33 | 13.65 | 13.16 | 13.58 | 16,487 | +0.38(+2.85%) |
May 25, 2021 | 13.40 | 13.40 | 13.16 | 13.20 | 12,825 | -0.07(-0.55%) |
May 24, 2021 | 13.61 | 13.61 | 13.26 | 13.28 | 16,970 | -0.36(-2.64%) |
May 21, 2021 | 13.86 | 13.86 | 13.53 | 13.64 | 11,730 | -0.15(-1.07%) |
May 20, 2021 | 13.37 | 13.98 | 13.26 | 13.78 | 30,222 | +0.45(+3.37%) |
May 19, 2021 | 13.54 | 13.60 | 13.28 | 13.33 | 10,896 | -0.38(-2.80%) |
May 18, 2021 | 13.82 | 13.99 | 13.58 | 13.72 | 9,216 | -0.04(-0.30%) |
May 17, 2021 | 13.76 | 13.99 | 13.69 | 13.76 | 6,711 | -0.17(-1.23%) |
May 14, 2021 | 13.94 | 14.03 | 13.79 | 13.93 | 11,306 | +0.00(+0.00%) |
May 13, 2021 | 13.52 | 14.07 | 13.52 | 13.93 | 30,706 | +0.38(+2.78%) |
May 12, 2021 | 13.46 | 13.66 | 13.46 | 13.55 | 35,133 | +0.09(+0.67%) |
May 11, 2021 | 13.47 | 13.71 | 13.17 | 13.46 | 22,413 | -0.09(-0.66%) |
May 10, 2021 | 13.69 | 13.91 | 13.47 | 13.55 | 22,583 | -0.15(-1.07%) |
May 07, 2021 | 13.91 | 13.92 | 13.55 | 13.70 | 17,836 | -0.14(-1.00%) |
May 06, 2021 | 13.80 | 14.04 | 13.57 | 13.84 | 35,402 | +0.10(+0.71%) |
May 05, 2021 | 13.78 | 13.79 | 13.61 | 13.74 | 18,804 | +0.16(+1.20%) |
May 04, 2021 | 14.06 | 14.06 | 13.54 | 13.58 | 27,738 | -0.71(-5.00%) |
May 03, 2021 | 14.30 | 14.30 | 13.82 | 14.30 | 24,871 | +0.20(+1.38%) |
Apr 30, 2021 | 13.84 | 14.19 | 13.84 | 14.10 | 53,553 | +0.19(+1.34%) |
Apr 29, 2021 | 14.42 | 14.42 | 13.73 | 13.91 | 25,617 | -0.22(-1.55%) |
Apr 28, 2021 | 14.74 | 14.74 | 13.78 | 14.13 | 27,820 | -0.44(-3.01%) |
Apr 27, 2021 | 13.98 | 14.62 | 13.98 | 14.57 | 27,381 | +0.48(+3.40%) |
Apr 26, 2021 | 14.24 | 14.26 | 13.90 | 14.09 | 25,209 | -0.08(-0.57%) |
Apr 23, 2021 | 13.57 | 14.18 | 13.57 | 14.17 | 23,022 | +0.60(+4.43%) |
Apr 22, 2021 | 13.30 | 13.68 | 13.26 | 13.57 | 35,004 | +0.40(+3.02%) |
Apr 21, 2021 | 12.91 | 13.22 | 12.91 | 13.18 | 14,281 | +0.25(+1.95%) |
Apr 20, 2021 | 13.28 | 13.28 | 12.91 | 12.92 | 16,653 | -0.45(-3.34%) |
Apr 19, 2021 | 13.37 | 13.43 | 13.00 | 13.37 | 18,029 | -0.15(-1.08%) |
Apr 16, 2021 | 13.50 | 13.56 | 13.17 | 13.52 | 19,697 | +0.25(+1.90%) |
Apr 15, 2021 | 13.22 | 13.26 | 12.91 | 13.26 | 33,471 | +0.12(+0.93%) |
Apr 14, 2021 | 13.64 | 13.64 | 13.00 | 13.14 | 51,438 | -0.19(-1.46%) |
Apr 13, 2021 | 13.60 | 13.62 | 13.26 | 13.34 | 11,895 | -0.28(-2.03%) |
Apr 12, 2021 | 13.48 | 13.74 | 13.46 | 13.61 | 23,547 | +0.25(+1.88%) |
Apr 09, 2021 | 13.12 | 13.40 | 13.08 | 13.36 | 11,695 | +0.25(+1.92%) |
Apr 08, 2021 | 13.05 | 13.16 | 12.76 | 13.11 | 21,039 | +0.00(+0.00%) |
Apr 07, 2021 | 13.08 | 13.34 | 12.95 | 13.11 | 19,257 | -0.05(-0.37%) |
Apr 06, 2021 | 13.34 | 13.34 | 13.08 | 13.16 | 12,867 | -0.18(-1.34%) |
Apr 05, 2021 | 13.22 | 13.48 | 13.09 | 13.34 | 28,104 | +0.15(+1.11%) |
Apr 01, 2021 | 13.27 | 13.40 | 13.02 | 13.19 | 21,914 | -0.02(-0.18%) |
Mar 31, 2021 | 13.48 | 13.65 | 13.18 | 13.22 | 31,550 | -0.24(-1.75%) |
Mar 30, 2021 | 13.42 | 13.55 | 13.32 | 13.45 | 13,762 | +0.24(+1.78%) |
Mar 29, 2021 | 13.30 | 13.89 | 13.13 | 13.22 | 17,462 | -0.24(-1.81%) |
Mar 26, 2021 | 13.18 | 13.57 | 13.10 | 13.46 | 39,272 | +0.39(+2.98%) |
Mar 25, 2021 | 12.66 | 13.13 | 12.34 | 13.07 | 39,395 | +0.31(+2.42%) |
Mar 24, 2021 | 13.12 | 13.27 | 12.72 | 12.76 | 127,157 | -0.28(-2.18%) |
Mar 23, 2021 | 13.67 | 13.74 | 12.92 | 13.04 | 51,307 | -0.70(-5.08%) |
Mar 22, 2021 | 14.38 | 14.38 | 13.74 | 13.74 | 34,668 | -0.45(-3.20%) |
Mar 19, 2021 | 13.44 | 14.31 | 13.44 | 14.20 | 190,577 | +0.61(+4.48%) |
Mar 18, 2021 | 14.13 | 14.16 | 13.44 | 13.59 | 33,139 | -0.54(-3.85%) |
Mar 17, 2021 | 14.52 | 14.61 | 13.91 | 14.13 | 172,947 | -0.38(-2.63%) |
Mar 16, 2021 | 14.86 | 14.86 | 14.47 | 14.52 | 52,055 | -0.54(-3.61%) |
Mar 15, 2021 | 14.59 | 15.06 | 14.47 | 15.06 | 41,234 | +0.44(+3.00%) |
Mar 12, 2021 | 14.90 | 15.27 | 14.62 | 14.62 | 46,413 | -0.30(-2.01%) |
Mar 11, 2021 | 15.21 | 15.33 | 14.76 | 14.92 | 59,774 | -0.24(-1.55%) |
Mar 10, 2021 | 14.76 | 15.25 | 14.66 | 15.16 | 40,570 | +0.73(+5.07%) |
Mar 09, 2021 | 14.62 | 14.70 | 14.34 | 14.43 | 26,458 | +0.03(+0.23%) |
Mar 08, 2021 | 14.60 | 14.92 | 14.34 | 14.39 | 42,194 | +0.06(+0.40%) |
Mar 05, 2021 | 14.20 | 14.42 | 13.74 | 14.34 | 22,283 | +0.32(+2.26%) |
Mar 04, 2021 | 14.03 | 14.07 | 13.39 | 14.02 | 29,806 | -0.01(-0.06%) |
Mar 03, 2021 | 14.18 | 14.59 | 13.90 | 14.03 | 27,599 | -0.13(-0.92%) |
Mar 02, 2021 | 14.52 | 14.56 | 14.10 | 14.16 | 32,019 | -0.25(-1.75%) |
Mar 01, 2021 | 14.21 | 14.68 | 14.04 | 14.41 | 32,563 | +0.76(+5.53%) |
Feb 26, 2021 | 14.04 | 14.21 | 13.65 | 13.65 | 26,222 | -0.19(-1.35%) |
Feb 25, 2021 | 14.48 | 14.52 | 13.77 | 13.84 | 20,735 | -0.57(-3.95%) |
Feb 24, 2021 | 14.37 | 14.78 | 14.32 | 14.41 | 27,268 | +0.03(+0.23%) |
Feb 23, 2021 | 13.82 | 14.48 | 13.73 | 14.38 | 27,157 | +0.32(+2.25%) |
Feb 22, 2021 | 14.30 | 14.62 | 14.06 | 14.06 | 17,108 | -0.32(-2.20%) |
Feb 19, 2021 | 14.27 | 14.67 | 14.27 | 14.38 | 30,901 | +0.18(+1.26%) |
Feb 18, 2021 | 13.98 | 14.38 | 13.95 | 14.20 | 20,320 | +0.10(+0.69%) |
Feb 17, 2021 | 14.05 | 14.48 | 13.85 | 14.10 | 31,932 | -0.13(-0.91%) |
Feb 16, 2021 | 14.83 | 14.83 | 14.23 | 14.23 | 33,452 | -0.46(-3.15%) |
Feb 12, 2021 | 14.33 | 14.73 | 14.21 | 14.69 | 27,577 | +0.33(+2.32%) |
Feb 11, 2021 | 14.60 | 14.75 | 14.18 | 14.36 | 25,958 | -0.30(-2.05%) |
Feb 10, 2021 | 14.89 | 15.05 | 14.37 | 14.66 | 53,525 | -0.23(-1.53%) |
Feb 09, 2021 | 15.35 | 15.43 | 14.77 | 14.89 | 33,284 | -0.54(-3.48%) |
Feb 08, 2021 | 15.26 | 15.58 | 15.21 | 15.42 | 51,701 | +0.27(+1.81%) |
Feb 05, 2021 | 14.80 | 15.21 | 14.30 | 15.15 | 35,148 | +0.58(+3.99%) |
Feb 04, 2021 | 14.48 | 14.95 | 14.40 | 14.57 | 58,933 | +0.18(+1.23%) |
Feb 03, 2021 | 14.35 | 14.62 | 13.74 | 14.39 | 37,160 | +0.02(+0.17%) |
Feb 02, 2021 | 13.86 | 14.47 | 13.78 | 14.37 | 42,831 | +0.70(+5.14%) |
Feb 01, 2021 | 13.55 | 13.76 | 13.18 | 13.66 | 37,717 | +0.51(+3.87%) |
Jan 29, 2021 | 13.26 | 13.33 | 12.99 | 13.15 | 51,236 | -0.11(-0.79%) |
Jan 28, 2021 | 13.28 | 13.40 | 12.87 | 13.26 | 39,669 | +0.22(+1.67%) |
Jan 27, 2021 | 13.98 | 14.14 | 12.39 | 13.04 | 81,260 | -0.33(-2.48%) |
Jan 26, 2021 | 12.87 | 13.53 | 12.80 | 13.37 | 43,677 | +0.44(+3.44%) |
Jan 25, 2021 | 13.04 | 13.40 | 12.80 | 12.93 | 28,040 | -0.18(-1.36%) |
Jan 22, 2021 | 12.73 | 13.16 | 12.56 | 13.11 | 20,296 | +0.26(+2.01%) |
Jan 21, 2021 | 13.12 | 13.26 | 12.65 | 12.85 | 20,825 | -0.24(-1.85%) |
Jan 20, 2021 | 13.11 | 13.34 | 12.89 | 13.09 | 30,509 | -0.12(-0.92%) |
Jan 19, 2021 | 12.86 | 13.24 | 12.65 | 13.21 | 24,857 | +0.49(+3.88%) |
Jan 15, 2021 | 12.82 | 12.84 | 12.18 | 12.72 | 27,103 | -0.22(-1.69%) |
Jan 14, 2021 | 12.92 | 13.21 | 12.83 | 12.94 | 20,302 | +0.02(+0.13%) |
Jan 13, 2021 | 13.23 | 13.28 | 12.80 | 12.92 | 21,655 | -0.32(-2.44%) |
Jan 12, 2021 | 12.73 | 13.29 | 12.61 | 13.24 | 32,889 | +0.56(+4.39%) |
Jan 11, 2021 | 12.02 | 12.77 | 12.02 | 12.69 | 32,588 | +0.44(+3.63%) |
Jan 08, 2021 | 12.68 | 12.82 | 11.91 | 12.24 | 32,672 | -0.33(-2.64%) |
Jan 07, 2021 | 12.48 | 12.85 | 12.48 | 12.57 | 26,684 | +0.09(+0.71%) |
Jan 06, 2021 | 12.31 | 13.00 | 12.19 | 12.48 | 55,535 | +0.52(+4.32%) |
Jan 05, 2021 | 11.70 | 12.42 | 11.70 | 11.97 | 31,837 | +0.34(+2.92%) |
Jan 04, 2021 | 11.75 | 11.84 | 11.39 | 11.63 | 27,191 | -0.12(-1.03%) |
Dec 31, 2020 | 11.75 | 11.75 | 11.75 | 27,331 | -0.27(-2.28%) | |
Dec 30, 2020 | 12.02 | 12.12 | 11.81 | 12.02 | 27,331 | +0.08(+0.68%) |
Dec 29, 2020 | 12.44 | 12.63 | 11.93 | 11.94 | 53,480 | -0.48(-3.90%) |
Dec 28, 2020 | 12.91 | 12.98 | 12.43 | 12.43 | 39,503 | -0.50(-3.88%) |
Dec 24, 2020 | 12.61 | 12.93 | 12.54 | 12.93 | 30,692 | +0.32(+2.56%) |
Dec 23, 2020 | 12.98 | 13.33 | 12.26 | 12.61 | 85,245 | -0.80(-5.97%) |
Dec 22, 2020 | 12.88 | 13.45 | 12.82 | 13.40 | 18,733 | +0.47(+3.62%) |
Dec 21, 2020 | 12.63 | 12.95 | 12.29 | 12.94 | 47,651 | +0.15(+1.20%) |
Dec 18, 2020 | 13.38 | 13.53 | 12.65 | 12.78 | 212,249 | -0.51(-3.83%) |
Dec 17, 2020 | 13.49 | 13.69 | 13.24 | 13.29 | 34,156 | -0.06(-0.42%) |
Dec 16, 2020 | 13.20 | 13.53 | 13.20 | 13.35 | 26,929 | +0.08(+0.61%) |
Dec 15, 2020 | 13.11 | 13.41 | 12.93 | 13.27 | 28,677 | +0.15(+1.11%) |
Dec 14, 2020 | 13.24 | 13.42 | 12.94 | 13.12 | 21,051 | -0.11(-0.85%) |
Dec 11, 2020 | 12.91 | 13.27 | 12.76 | 13.24 | 37,128 | +0.18(+1.36%) |
Dec 10, 2020 | 12.12 | 13.20 | 12.12 | 13.06 | 40,941 | +0.93(+7.66%) |
Dec 09, 2020 | 13.22 | 13.22 | 12.13 | 12.13 | 57,840 | -0.97(-7.40%) |
Dec 08, 2020 | 12.68 | 13.17 | 12.48 | 13.10 | 29,870 | +0.37(+2.92%) |
Dec 07, 2020 | 12.54 | 12.93 | 12.27 | 12.73 | 43,467 | +0.28(+2.27%) |
Dec 04, 2020 | 12.36 | 12.68 | 11.99 | 12.44 | 33,662 | +0.02(+0.13%) |
Dec 03, 2020 | 12.84 | 12.86 | 12.37 | 12.43 | 30,936 | -0.45(-3.51%) |
Dec 02, 2020 | 12.69 | 13.09 | 12.58 | 12.88 | 30,410 | +0.04(+0.31%) |
Dec 01, 2020 | 12.61 | 12.90 | 12.56 | 12.84 | 33,691 | +0.38(+3.05%) |
Nov 30, 2020 | 13.24 | 13.24 | 12.44 | 12.46 | 51,994 | -0.97(-7.22%) |
Nov 27, 2020 | 13.44 | 13.50 | 12.90 | 13.43 | 16,955 | +0.15(+1.16%) |
Nov 25, 2020 | 13.61 | 13.62 | 13.24 | 13.28 | 22,153 | -0.40(-2.90%) |
Nov 24, 2020 | 13.70 | 13.78 | 13.50 | 13.67 | 33,759 | +0.06(+0.47%) |
Nov 23, 2020 | 13.41 | 13.86 | 13.24 | 13.61 | 32,318 | +0.19(+1.45%) |
Nov 20, 2020 | 13.16 | 13.49 | 13.14 | 13.41 | 33,910 | +0.09(+0.67%) |
Nov 19, 2020 | 13.38 | 13.49 | 13.24 | 13.32 | 16,612 | -0.19(-1.38%) |
Nov 18, 2020 | 13.86 | 13.86 | 13.51 | 13.51 | 19,858 | -0.32(-2.34%) |
Nov 17, 2020 | 13.56 | 13.93 | 13.46 | 13.83 | 26,133 | +0.27(+1.97%) |
Nov 16, 2020 | 13.46 | 13.66 | 13.21 | 13.57 | 38,406 | +0.45(+3.45%) |
Nov 13, 2020 | 13.17 | 13.32 | 12.87 | 13.11 | 25,494 | +0.11(+0.81%) |
Nov 12, 2020 | 13.14 | 13.14 | 12.81 | 13.01 | 26,044 | -0.23(-1.71%) |
Nov 11, 2020 | 13.22 | 13.28 | 12.85 | 13.24 | 39,473 | +0.21(+1.61%) |
Nov 10, 2020 | 12.82 | 13.48 | 12.62 | 13.03 | 48,131 | +0.19(+1.51%) |
Nov 09, 2020 | 14.60 | 15.35 | 12.80 | 12.83 | 75,844 | -0.89(-6.48%) |
Nov 06, 2020 | 14.55 | 14.55 | 13.65 | 13.72 | 39,010 | -0.73(-5.05%) |
Nov 05, 2020 | 14.16 | 14.55 | 14.04 | 14.45 | 28,988 | +0.39(+2.80%) |
Nov 04, 2020 | 13.60 | 14.12 | 13.39 | 14.06 | 27,524 | +0.25(+1.80%) |
Nov 03, 2020 | 13.62 | 13.99 | 13.58 | 13.81 | 36,667 | +0.54(+4.05%) |
Nov 02, 2020 | 13.01 | 13.46 | 12.89 | 13.27 | 32,710 | +0.55(+4.29%) |
Oct 30, 2020 | 12.70 | 13.16 | 12.06 | 12.73 | 56,584 | -0.06(-0.44%) |
Oct 29, 2020 | 12.32 | 13.16 | 12.31 | 12.78 | 41,396 | +0.57(+4.67%) |
Oct 28, 2020 | 13.15 | 13.64 | 12.17 | 12.21 | 63,770 | -1.83(-13.03%) |
Oct 27, 2020 | 13.42 | 14.09 | 13.31 | 14.04 | 45,294 | +0.62(+4.60%) |
Oct 26, 2020 | 13.72 | 13.72 | 13.14 | 13.42 | 39,286 | -0.47(-3.35%) |
Oct 23, 2020 | 14.03 | 14.35 | 13.78 | 13.89 | 20,440 | -0.02(-0.12%) |
Oct 22, 2020 | 13.96 | 14.04 | 13.68 | 13.90 | 33,227 | -0.01(-0.06%) |
Oct 21, 2020 | 14.09 | 14.23 | 13.74 | 13.91 | 28,526 | -0.09(-0.63%) |
Oct 20, 2020 | 13.86 | 14.17 | 13.86 | 14.00 | 22,784 | +0.25(+1.81%) |
Oct 19, 2020 | 14.22 | 14.37 | 13.72 | 13.75 | 18,141 | -0.39(-2.72%) |
Oct 16, 2020 | 13.94 | 14.31 | 13.71 | 14.14 | 34,648 | +0.27(+1.97%) |
Oct 15, 2020 | 13.44 | 13.93 | 13.16 | 13.86 | 43,412 | +0.41(+3.04%) |
Oct 14, 2020 | 13.96 | 13.96 | 13.36 | 13.46 | 22,605 | -0.39(-2.84%) |
Oct 13, 2020 | 13.67 | 14.02 | 13.56 | 13.85 | 37,643 | +0.00(+0.00%) |
Oct 12, 2020 | 13.88 | 13.98 | 13.44 | 13.85 | 36,409 | +0.03(+0.23%) |
Oct 09, 2020 | 13.69 | 14.20 | 13.57 | 13.82 | 58,703 | -0.06(-0.46%) |
Oct 08, 2020 | 14.20 | 14.20 | 13.83 | 13.88 | 40,724 | -0.14(-0.97%) |
Oct 07, 2020 | 14.31 | 14.73 | 13.58 | 14.02 | 145,795 | -0.10(-0.74%) |
Oct 06, 2020 | 14.04 | 14.65 | 14.02 | 14.12 | 64,471 | +0.14(+0.98%) |
Oct 05, 2020 | 14.02 | 14.36 | 13.90 | 13.98 | 89,226 | +0.16(+1.16%) |
Oct 02, 2020 | 13.42 | 14.04 | 13.42 | 13.82 | 57,955 | +0.17(+1.23%) |
Oct 01, 2020 | 12.83 | 13.74 | 12.66 | 13.66 | 128,263 | +1.11(+8.82%) |
Sep 30, 2020 | 12.21 | 12.74 | 12.21 | 12.55 | 119,081 | +0.21(+1.69%) |
Sep 29, 2020 | 12.22 | 12.52 | 12.21 | 12.34 | 79,573 | +0.03(+0.26%) |
Sep 28, 2020 | 12.60 | 12.89 | 12.07 | 12.31 | 91,894 | -0.13(-1.03%) |
Sep 25, 2020 | 12.48 | 12.61 | 12.15 | 12.44 | 72,537 | -0.08(-0.64%) |
Sep 24, 2020 | 12.78 | 12.97 | 12.33 | 12.52 | 97,746 | -0.14(-1.14%) |
Sep 23, 2020 | 13.25 | 13.59 | 12.64 | 12.66 | 152,861 | -0.82(-6.07%) |
Sep 22, 2020 | 14.04 | 14.21 | 13.03 | 13.48 | 171,933 | -0.66(-4.65%) |
Sep 21, 2020 | 16.63 | 16.70 | 14.06 | 14.14 | 239,170 | -2.87(-16.89%) |
Sep 18, 2020 | 16.75 | 18.14 | 16.71 | 17.01 | 986,987 | +0.26(+1.53%) |
Sep 17, 2020 | 16.05 | 16.97 | 15.92 | 16.75 | 174,761 | +0.43(+2.60%) |
Sep 16, 2020 | 15.35 | 16.46 | 15.24 | 16.33 | 235,154 | +0.98(+6.38%) |
Sep 15, 2020 | 15.53 | 16.05 | 15.20 | 15.35 | 150,380 | +0.06(+0.42%) |
Sep 14, 2020 | 14.59 | 15.85 | 14.53 | 15.28 | 218,233 | +0.93(+6.48%) |
Sep 11, 2020 | 13.90 | 14.57 | 13.80 | 14.35 | 124,261 | +0.47(+3.41%) |
Sep 10, 2020 | 14.33 | 14.96 | 13.78 | 13.88 | 139,580 | -0.49(-3.41%) |
Sep 09, 2020 | 13.45 | 14.43 | 13.24 | 14.37 | 192,699 | +1.16(+8.81%) |
Sep 08, 2020 | 11.56 | 13.32 | 11.55 | 13.21 | 199,643 | +1.50(+12.82%) |
Sep 04, 2020 | 11.64 | 11.83 | 11.44 | 11.71 | 54,839 | +0.14(+1.25%) |
Sep 03, 2020 | 11.75 | 11.79 | 11.47 | 11.56 | 55,268 | -0.25(-2.11%) |
Sep 02, 2020 | 12.06 | 12.10 | 11.59 | 11.81 | 50,684 | -0.10(-0.88%) |
Sep 01, 2020 | 11.55 | 11.96 | 11.50 | 11.91 | 58,205 | +0.32(+2.77%) |
Aug 31, 2020 | 11.55 | 11.76 | 11.35 | 11.59 | 69,952 | -0.05(-0.41%) |
Aug 28, 2020 | 12.25 | 12.35 | 11.53 | 11.64 | 81,137 | -0.48(-3.97%) |
Aug 27, 2020 | 12.23 | 12.58 | 12.10 | 12.12 | 71,080 | +0.09(+0.73%) |
Aug 26, 2020 | 11.64 | 12.21 | 11.59 | 12.04 | 111,117 | +0.53(+4.60%) |
Aug 25, 2020 | 11.53 | 11.55 | 11.35 | 11.51 | 35,941 | -0.05(-0.42%) |
Aug 24, 2020 | 11.49 | 11.59 | 11.29 | 11.55 | 26,541 | +0.26(+2.27%) |
Aug 21, 2020 | 11.27 | 11.44 | 11.22 | 11.30 | 66,181 | -0.18(-1.54%) |
Aug 20, 2020 | 11.39 | 11.79 | 11.39 | 11.47 | 52,421 | -0.09(-0.76%) |
Aug 19, 2020 | 11.64 | 11.69 | 11.43 | 11.56 | 53,861 | -0.12(-1.03%) |
Aug 18, 2020 | 11.79 | 11.83 | 11.61 | 11.68 | 39,556 | -0.05(-0.41%) |
Aug 17, 2020 | 12.52 | 12.73 | 11.45 | 11.73 | 84,085 | -0.94(-7.41%) |
Aug 14, 2020 | 12.44 | 13.01 | 12.38 | 12.67 | 109,803 | +0.24(+1.94%) |
Aug 13, 2020 | 11.50 | 12.78 | 11.50 | 12.43 | 147,817 | +0.88(+7.64%) |
Aug 12, 2020 | 11.51 | 11.67 | 11.31 | 11.55 | 38,365 | +0.21(+1.84%) |
Aug 11, 2020 | 11.65 | 11.75 | 11.34 | 11.34 | 51,100 | -0.10(-0.84%) |
Aug 10, 2020 | 11.74 | 11.95 | 11.33 | 11.43 | 49,604 | -0.27(-2.33%) |
Aug 07, 2020 | 11.39 | 11.76 | 11.35 | 11.71 | 78,894 | +0.30(+2.60%) |
Aug 06, 2020 | 11.52 | 11.75 | 11.37 | 11.41 | 45,172 | -0.02(-0.14%) |
Aug 05, 2020 | 11.49 | 11.83 | 11.34 | 11.43 | 59,671 | +0.01(+0.07%) |
Aug 04, 2020 | 11.60 | 11.60 | 11.35 | 11.42 | 62,511 | -0.22(-1.92%) |
Aug 03, 2020 | 10.45 | 11.80 | 10.45 | 11.64 | 106,112 | +1.40(+13.72%) |
Jul 31, 2020 | 10.86 | 10.89 | 9.877 | 10.24 | 179,983 | -1.04(-9.20%) |
Jul 30, 2020 | 11.97 | 12.25 | 11.10 | 11.27 | 175,516 | -0.83(-6.86%) |
Jul 29, 2020 | 13.52 | 13.52 | 11.86 | 12.10 | 258,688 | -1.84(-13.22%) |
Jul 28, 2020 | 13.95 | 14.27 | 13.89 | 13.95 | 85,260 | -0.16(-1.13%) |
Jul 27, 2020 | 14.20 | 14.28 | 13.51 | 14.11 | 84,951 | +0.22(+1.55%) |
Jul 24, 2020 | 14.44 | 14.46 | 13.80 | 13.89 | 85,730 | -0.38(-2.68%) |
Jul 23, 2020 | 12.32 | 14.77 | 12.32 | 14.27 | 523,782 | +1.95(+15.87%) |
Jul 22, 2020 | 11.85 | 12.33 | 11.85 | 12.32 | 28,465 | +0.37(+3.07%) |
Jul 21, 2020 | 11.73 | 12.02 | 11.52 | 11.95 | 36,373 | +0.33(+2.81%) |
Jul 20, 2020 | 11.39 | 11.67 | 11.28 | 11.62 | 26,125 | +0.28(+2.46%) |
Jul 17, 2020 | 11.69 | 11.69 | 11.31 | 11.35 | 26,069 | -0.25(-2.13%) |
Jul 16, 2020 | 11.86 | 11.94 | 11.51 | 11.59 | 25,849 | -0.28(-2.35%) |
Jul 15, 2020 | 11.70 | 12.01 | 11.58 | 11.87 | 55,910 | +0.48(+4.20%) |
Jul 14, 2020 | 10.81 | 11.46 | 10.81 | 11.39 | 34,179 | +0.53(+4.92%) |
Jul 13, 2020 | 11.08 | 11.23 | 10.84 | 10.86 | 33,066 | +0.03(+0.29%) |
Jul 10, 2020 | 10.69 | 11.19 | 10.69 | 10.83 | 35,094 | +0.10(+0.97%) |
Jul 09, 2020 | 10.95 | 10.95 | 10.22 | 10.72 | 66,232 | -0.19(-1.75%) |
Jul 08, 2020 | 10.87 | 11.02 | 10.56 | 10.91 | 41,135 | +0.02(+0.15%) |
Jul 07, 2020 | 10.98 | 11.07 | 10.70 | 10.90 | 64,163 | -0.23(-2.08%) |
Jul 06, 2020 | 11.27 | 11.31 | 11.03 | 11.13 | 42,364 | +0.21(+1.90%) |
Jul 02, 2020 | 11.12 | 11.25 | 10.83 | 10.92 | 31,960 | +0.05(+0.44%) |
Jul 01, 2020 | 11.07 | 11.11 | 10.83 | 10.87 | 41,977 | -0.18(-1.59%) |
Jun 30, 2020 | 11.11 | 11.19 | 10.87 | 11.05 | 50,429 | +0.07(+0.65%) |
Jun 29, 2020 | 10.65 | 11.07 | 10.36 | 10.98 | 75,426 | +0.28(+2.61%) |
Jun 26, 2020 | 10.85 | 10.91 | 10.26 | 10.70 | 126,088 | -0.21(-1.90%) |
Jun 25, 2020 | 10.40 | 10.92 | 10.16 | 10.91 | 81,575 | +0.65(+6.30%) |
Jun 24, 2020 | 10.39 | 10.42 | 10.09 | 10.26 | 48,826 | -0.30(-2.80%) |
Jun 23, 2020 | 10.68 | 10.69 | 10.44 | 10.56 | 36,786 | +0.09(+0.84%) |
Jun 22, 2020 | 9.893 | 10.50 | 9.782 | 10.47 | 52,840 | +0.57(+5.72%) |
Jun 19, 2020 | 10.25 | 10.38 | 9.861 | 9.901 | 49,507 | -0.22(-2.21%) |
Jun 18, 2020 | 10.17 | 10.26 | 10.04 | 10.12 | 31,001 | -0.05(-0.47%) |
Jun 17, 2020 | 10.32 | 10.37 | 10.04 | 10.17 | 29,613 | -0.24(-2.30%) |
Jun 16, 2020 | 10.83 | 10.84 | 9.879 | 10.41 | 50,608 | +0.26(+2.51%) |
Jun 15, 2020 | 9.383 | 10.42 | 9.383 | 10.16 | 64,168 | +0.49(+5.12%) |
Jun 12, 2020 | 10.12 | 10.47 | 9.479 | 9.662 | 56,025 | +0.03(+0.33%) |
Jun 11, 2020 | 10.76 | 10.97 | 9.431 | 9.630 | 98,921 | -1.50(-13.48%) |
Jun 10, 2020 | 10.68 | 11.14 | 10.50 | 11.13 | 120,350 | +0.93(+9.07%) |
Jun 09, 2020 | 10.17 | 10.43 | 9.810 | 10.20 | 55,398 | -0.21(-1.99%) |
Jun 08, 2020 | 10.24 | 10.60 | 10.24 | 10.41 | 49,212 | +0.47(+4.74%) |
Jun 05, 2020 | 10.03 | 10.24 | 9.830 | 9.941 | 82,346 | +0.36(+3.75%) |
Jun 04, 2020 | 9.893 | 9.893 | 9.415 | 9.582 | 52,813 | -0.14(-1.40%) |
Jun 03, 2020 | 9.223 | 9.963 | 9.056 | 9.718 | 92,660 | +0.74(+8.27%) |
Jun 02, 2020 | 9.135 | 9.298 | 8.880 | 8.976 | 49,242 | -0.01(-0.09%) |