Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	87.62	87.62	87.01	87.38	41,644	-0.05(-0.05%)
May 29, 2014	87.16	87.54	87.11	87.43	17,830	+0.39(+0.44%)
May 28, 2014	87.22	87.24	86.94	87.05	11,688	-0.18(-0.21%)
May 27, 2014	86.55	87.22	86.53	87.22	21,103	+0.86(+0.99%)
May 23, 2014	85.61	86.37	86.37	86.37	20,907	+0.59(+0.69%)
May 22, 2014	85.45	85.77	85.14	85.77	9,702	+0.51(+0.60%)
May 21, 2014	84.75	85.26	84.74	85.26	32,229	+0.76(+0.90%)
May 20, 2014	84.85	85.09	84.33	84.50	8,989	-0.53(-0.62%)
May 19, 2014	84.21	85.04	84.21	85.03	17,180	+0.85(+1.01%)
May 16, 2014	83.95	84.25	83.31	84.18	15,634	+0.52(+0.62%)
May 15, 2014	84.27	84.36	83.30	83.66	15,110	-0.67(-0.79%)
May 14, 2014	84.70	84.90	84.29	84.33	15,127	-0.66(-0.78%)
May 13, 2014	84.97	85.38	84.79	84.99	28,139	+0.01(+0.01%)
May 12, 2014	84.02	84.99	84.02	84.98	41,896	+1.52(+1.82%)
May 09, 2014	83.26	83.53	82.72	83.46	28,034	+0.29(+0.35%)
May 08, 2014	82.86	84.28	82.75	83.17	66,056	-0.07(-0.08%)
May 07, 2014	83.63	83.67	82.24	83.24	35,377	-0.26(-0.32%)
May 06, 2014	84.48	84.49	83.50	83.50	12,879	-1.12(-1.32%)
May 05, 2014	84.00	84.66	83.64	84.62	23,964	+0.23(+0.27%)
May 02, 2014	84.84	84.84	84.33	84.40	20,821	-0.13(-0.16%)
May 01, 2014	84.63	85.17	84.34	84.53	12,242	+0.15(+0.18%)
Apr 30, 2014	83.79	84.44	83.59	84.38	40,598	+0.31(+0.37%)
Apr 29, 2014	83.47	84.21	83.33	84.07	122,504	+0.64(+0.77%)
Apr 28, 2014	83.42	83.85	82.49	83.43	46,388	+0.28(+0.34%)
Apr 25, 2014	84.12	84.13	83.07	83.14	17,292	-1.72(-2.03%)
Apr 24, 2014	85.55	85.57	84.05	84.87	22,966	+0.45(+0.54%)
Apr 23, 2014	85.21	85.21	84.37	84.42	18,678	-0.74(-0.87%)
Apr 22, 2014	84.77	85.40	84.65	85.16	15,147	+0.54(+0.63%)
Apr 21, 2014	84.54	84.73	84.15	84.62	11,638	+0.30(+0.36%)
Apr 17, 2014	84.04	84.32	84.32	84.32	13,159	-0.06(-0.07%)
Apr 16, 2014	84.12	84.40	83.37	84.38	201,961	+1.03(+1.23%)
Apr 15, 2014	83.28	83.63	81.82	83.35	48,231	+0.40(+0.48%)
Apr 14, 2014	82.71	83.38	82.29	82.96	16,896	+0.73(+0.89%)
Apr 11, 2014	82.60	83.34	81.97	82.22	57,413	-1.20(-1.44%)
Apr 10, 2014	85.91	85.91	83.12	83.42	24,459	-2.34(-2.72%)
Apr 09, 2014	84.80	85.76	84.54	85.75	18,722	+1.48(+1.76%)
Apr 08, 2014	83.55	84.42	83.43	84.28	74,057	+0.77(+0.93%)
Apr 07, 2014	83.77	84.42	82.88	83.50	59,745	-0.81(-0.96%)
Apr 04, 2014	86.90	86.90	84.05	84.31	22,845	-2.04(-2.36%)
Apr 03, 2014	87.27	87.32	86.10	86.35	9,653	-0.63(-0.73%)
Apr 02, 2014	87.30	87.30	86.76	86.98	43,547	+0.00(+0.00%)
Apr 01, 2014	86.01	87.01	85.99	86.98	34,188	+1.25(+1.46%)
Mar 31, 2014	85.45	86.08	85.45	85.73	87,999	+0.82(+0.97%)
Mar 28, 2014	84.98	85.79	84.73	84.91	25,034	+0.24(+0.29%)
Mar 27, 2014	84.97	85.11	84.28	84.66	55,645	-0.63(-0.74%)
Mar 26, 2014	87.02	87.04	85.29	85.29	31,305	-1.18(-1.36%)
Mar 25, 2014	86.51	87.01	85.82	86.47	27,528	+0.44(+0.52%)
Mar 24, 2014	87.10	87.10	85.35	86.03	48,017	-0.68(-0.78%)
Mar 21, 2014	88.00	88.00	86.57	86.70	15,973	-0.70(-0.80%)
Mar 20, 2014	86.70	87.64	86.60	87.40	25,603	+0.51(+0.58%)
Mar 19, 2014	87.28	87.40	86.58	86.89	17,701	-0.50(-0.57%)
Mar 18, 2014	86.26	87.40	86.25	87.39	27,029	+1.25(+1.45%)
Mar 17, 2014	85.43	86.33	85.41	86.14	27,536	+1.04(+1.23%)
Mar 14, 2014	85.68	85.69	85.09	85.09	26,494	-0.49(-0.57%)
Mar 13, 2014	87.23	87.23	85.23	85.58	32,500	-1.36(-1.57%)
Mar 12, 2014	86.15	86.95	85.86	86.95	30,375	+0.31(+0.36%)
Mar 11, 2014	87.13	87.45	86.40	86.64	28,600	-0.33(-0.38%)
Mar 10, 2014	87.18	87.27	86.70	86.97	22,022	-0.27(-0.31%)
Mar 07, 2014	87.80	87.80	86.95	87.24	24,181	-0.30(-0.34%)
Mar 06, 2014	87.74	87.74	87.40	87.54	15,596	+0.00(+0.00%)
Mar 05, 2014	87.45	87.60	87.26	87.54	29,545	+0.23(+0.27%)
Mar 04, 2014	86.95	87.43	86.95	87.30	17,363	+1.47(+1.71%)
Mar 03, 2014	85.74	86.07	85.24	85.84	33,948	-0.77(-0.89%)
Feb 28, 2014	86.94	87.21	85.97	86.61	33,739	-0.15(-0.17%)
Feb 27, 2014	86.33	86.93	86.26	86.76	27,261	+0.45(+0.52%)
Feb 26, 2014	86.42	86.78	86.04	86.31	23,896	+0.31(+0.37%)
Feb 25, 2014	86.31	86.36	85.80	86.00	33,462	-0.11(-0.13%)
Feb 24, 2014	86.20	86.51	85.59	86.11	36,445	+0.52(+0.60%)
Feb 21, 2014	86.19	86.19	85.59	85.59	11,550	-0.24(-0.28%)
Feb 20, 2014	85.24	85.90	84.95	85.84	15,072	+0.58(+0.68%)
Feb 19, 2014	85.67	85.97	85.21	85.25	59,796	-0.54(-0.62%)
Feb 18, 2014	85.61	85.91	85.45	85.79	53,936	+0.33(+0.39%)
Feb 14, 2014	85.17	85.46	85.46	85.46	170,482	+0.15(+0.18%)
Feb 13, 2014	84.01	85.31	84.01	85.31	15,552	+0.85(+1.00%)
Feb 12, 2014	84.42	84.73	84.35	84.46	18,591	+0.20(+0.23%)
Feb 11, 2014	83.68	84.42	83.59	84.27	44,194	+0.85(+1.01%)
Feb 10, 2014	83.33	83.44	83.10	83.42	16,026	+0.17(+0.20%)
Feb 07, 2014	82.48	83.25	82.22	83.25	16,429	+1.25(+1.53%)
Feb 06, 2014	81.00	82.02	81.00	82.00	22,146	+1.09(+1.35%)
Feb 05, 2014	80.65	81.08	80.17	80.91	30,643	-0.05(-0.06%)
Feb 04, 2014	80.88	81.19	80.58	80.96	18,533	+0.47(+0.58%)
Feb 03, 2014	82.43	82.73	80.37	80.49	52,002	-2.02(-2.45%)
Jan 31, 2014	82.19	82.97	81.84	82.51	62,145	-0.42(-0.51%)
Jan 30, 2014	82.58	83.15	82.24	82.93	64,861	+1.50(+1.85%)
Jan 29, 2014	81.76	82.13	81.28	81.43	17,689	-0.88(-1.07%)
Jan 28, 2014	81.77	82.31	81.55	82.31	45,630	+0.09(+0.11%)
Jan 27, 2014	83.26	83.26	81.71	82.22	47,803	-0.92(-1.10%)
Jan 24, 2014	84.61	84.61	83.14	83.14	48,415	-1.73(-2.04%)
Jan 23, 2014	85.11	85.11	84.42	84.87	61,344	-0.46(-0.54%)
Jan 22, 2014	85.19	85.43	85.11	85.33	43,301	+0.10(+0.12%)
Jan 21, 2014	85.35	85.35	84.68	85.23	33,356	+0.43(+0.51%)
Jan 17, 2014	85.03	84.79	84.79	84.79	14,889	-0.39(-0.46%)
Jan 16, 2014	85.13	85.26	84.97	85.19	22,376	+0.02(+0.02%)
Jan 15, 2014	84.31	85.30	84.31	85.17	42,752	+0.86(+1.03%)
Jan 14, 2014	83.10	84.32	82.83	84.31	25,244	+1.65(+1.99%)
Jan 13, 2014	83.63	84.09	82.48	82.66	16,750	-1.14(-1.36%)
Jan 10, 2014	83.87	83.95	83.34	83.80	61,858	+0.21(+0.25%)
Jan 09, 2014	84.37	84.37	83.42	83.59	32,335	-0.37(-0.44%)
Jan 08, 2014	83.93	84.15	83.73	83.96	22,835	+0.06(+0.07%)
Jan 07, 2014	83.37	83.98	83.22	83.90	21,292	+0.87(+1.04%)
Jan 06, 2014	83.34	83.34	82.74	83.04	26,665	-0.33(-0.39%)
Jan 03, 2014	83.54	83.56	83.11	83.36	24,944	-0.08(-0.09%)
Jan 02, 2014	83.76	83.76	83.27	83.44	37,711	-0.79(-0.94%)
Dec 31, 2013	83.79	84.23	84.23	84.23	29,140	+0.60(+0.72%)
Dec 30, 2013	83.68	83.76	83.60	83.63	23,198	-0.10(-0.12%)
Dec 27, 2013	84.05	84.06	83.73	83.73	11,649	-0.24(-0.29%)
Dec 26, 2013	83.83	84.02	83.81	83.98	18,275	+0.30(+0.36%)
Dec 24, 2013	83.54	83.68	83.52	83.67	16,194	+0.19(+0.23%)
Dec 23, 2013	83.18	83.52	83.05	83.49	30,127	+0.85(+1.03%)
Dec 20, 2013	82.02	82.78	82.02	82.64	37,246	+0.83(+1.02%)
Dec 19, 2013	81.65	81.93	81.50	81.80	63,836	+0.24(+0.29%)
Dec 18, 2013	80.97	81.62	79.97	81.56	25,000	+0.58(+0.72%)
Dec 17, 2013	80.92	81.15	80.81	80.99	11,863	+0.17(+0.21%)
Dec 16, 2013	80.43	80.94	80.43	80.82	15,295	+0.80(+1.00%)
Dec 13, 2013	80.41	80.41	79.92	80.02	20,790	+0.03(+0.04%)
Dec 12, 2013	80.39	80.52	79.98	79.99	17,867	-0.38(-0.47%)
Dec 11, 2013	81.35	81.49	80.27	80.37	15,928	-0.90(-1.11%)
Dec 10, 2013	81.09	81.39	81.09	81.27	8,298	-0.02(-0.03%)
Dec 09, 2013	81.24	81.46	81.21	81.29	11,849	+0.14(+0.18%)
Dec 06, 2013	81.09	81.21	80.84	81.15	24,906	+0.65(+0.80%)
Dec 05, 2013	80.80	80.80	80.35	80.50	9,924	-0.24(-0.30%)
Dec 04, 2013	80.26	80.89	80.12	80.74	34,272	+0.32(+0.40%)
Dec 03, 2013	80.35	80.62	80.11	80.42	16,067	-0.04(-0.05%)
Dec 02, 2013	80.93	80.93	80.38	80.46	81,888	-0.28(-0.35%)
Nov 29, 2013	80.71	80.93	80.56	80.74	26,303	+0.30(+0.37%)
Nov 27, 2013	79.98	80.44	79.98	80.44	26,320	+0.66(+0.82%)
Nov 26, 2013	79.32	79.94	79.29	79.78	36,755	+0.46(+0.58%)
Nov 25, 2013	79.61	79.61	79.15	79.33	13,279	-0.11(-0.14%)
Nov 22, 2013	79.51	79.57	79.39	79.44	19,175	-0.07(-0.08%)
Nov 21, 2013	78.96	79.54	78.96	79.50	9,048	+0.83(+1.05%)
Nov 20, 2013	78.97	79.28	78.51	78.68	13,309	-0.14(-0.18%)
Nov 19, 2013	79.28	79.47	78.72	78.82	18,816	-0.44(-0.56%)
Nov 18, 2013	79.93	79.97	79.16	79.26	14,799	-0.61(-0.76%)
Nov 15, 2013	79.66	79.87	79.58	79.87	9,083	+0.29(+0.37%)
Nov 14, 2013	79.28	79.60	79.14	79.58	23,885	-0.23(-0.28%)
Nov 13, 2013	78.49	79.80	78.49	79.80	48,295	+0.98(+1.24%)
Nov 12, 2013	78.42	78.92	78.42	78.83	8,307	+0.27(+0.34%)
Nov 11, 2013	78.41	78.69	78.25	78.56	11,364	+0.11(+0.14%)
Nov 08, 2013	77.77	78.47	77.62	78.45	18,129	+0.90(+1.16%)
Nov 07, 2013	78.72	78.76	77.50	77.55	25,747	-1.17(-1.49%)
Nov 06, 2013	78.66	78.75	78.44	78.72	8,199	+0.49(+0.62%)
Nov 05, 2013	77.84	78.32	77.77	78.24	7,011	+0.09(+0.12%)
Nov 04, 2013	78.14	78.14	77.77	78.14	24,184	+0.27(+0.35%)
Nov 01, 2013	78.15	78.28	77.67	77.87	12,078	-0.02(-0.02%)
Oct 31, 2013	77.76	78.33	77.67	77.89	37,981	+0.02(+0.02%)
Oct 30, 2013	78.40	78.44	77.66	77.87	19,986	-0.42(-0.54%)
Oct 29, 2013	77.97	78.38	77.96	78.29	11,744	+0.47(+0.60%)
Oct 28, 2013	77.79	77.88	77.43	77.82	18,365	+0.07(+0.08%)
Oct 25, 2013	78.08	78.16	77.61	77.76	8,992	+0.47(+0.61%)
Oct 24, 2013	77.10	77.42	76.95	77.29	20,363	+0.36(+0.46%)
Oct 23, 2013	77.28	77.28	76.60	76.93	70,809	-0.59(-0.76%)
Oct 22, 2013	77.99	78.07	77.25	77.52	45,459	-0.10(-0.13%)
Oct 21, 2013	77.56	77.86	77.52	77.63	26,361	+0.23(+0.30%)
Oct 18, 2013	76.76	77.42	76.56	77.39	219,016	+1.47(+1.93%)
Oct 17, 2013	75.37	75.93	75.22	75.92	8,850	-0.08(-0.11%)
Oct 16, 2013	75.50	76.04	75.50	76.00	35,670	+0.71(+0.95%)
Oct 15, 2013	75.69	75.84	75.25	75.29	11,236	-0.52(-0.68%)
Oct 14, 2013	74.94	75.82	74.93	75.81	25,841	+0.41(+0.55%)
Oct 11, 2013	74.68	75.46	74.59	75.39	33,239	+0.62(+0.83%)
Oct 10, 2013	73.97	74.78	73.97	74.78	35,855	+1.52(+2.07%)
Oct 09, 2013	73.40	73.53	72.68	73.26	56,848	-0.02(-0.03%)
Oct 08, 2013	74.63	74.67	73.13	73.27	79,407	-1.48(-1.98%)
Oct 07, 2013	74.91	75.25	74.75	74.75	23,798	-0.72(-0.95%)
Oct 04, 2013	75.00	75.53	74.95	75.47	8,493	+0.55(+0.74%)
Oct 03, 2013	75.69	75.69	74.48	74.92	45,243	-0.83(-1.09%)
Oct 02, 2013	75.17	75.75	75.17	75.74	27,926	+0.18(+0.24%)
Oct 01, 2013	74.98	75.71	74.98	75.56	17,014	+0.71(+0.95%)
Sep 30, 2013	74.54	75.07	74.33	74.85	62,463	-0.42(-0.56%)
Sep 27, 2013	75.24	75.40	75.03	75.27	30,841	-0.36(-0.47%)
Sep 26, 2013	75.58	75.97	75.41	75.63	29,074	+0.33(+0.44%)
Sep 25, 2013	75.39	75.63	75.21	75.30	18,546	-0.04(-0.05%)
Sep 24, 2013	75.53	75.76	75.09	75.34	42,717	-0.13(-0.17%)
Sep 23, 2013	75.90	75.90	75.17	75.47	8,615	-0.15(-0.20%)
Sep 20, 2013	76.16	76.16	75.59	75.62	22,665	-0.38(-0.50%)
Sep 19, 2013	75.98	76.22	75.84	76.00	33,311	+0.11(+0.15%)
Sep 18, 2013	75.05	75.90	74.94	75.89	19,479	+0.95(+1.27%)
Sep 17, 2013	74.63	74.99	74.61	74.93	14,308	+0.51(+0.68%)
Sep 16, 2013	74.89	74.79	74.27	74.43	110,905	-0.07(-0.09%)
Sep 13, 2013	74.47	74.55	74.22	74.49	22,435	+0.09(+0.13%)
Sep 12, 2013	74.64	74.75	74.37	74.40	18,062	-0.22(-0.29%)
Sep 11, 2013	74.26	74.64	74.23	74.61	28,851	-0.09(-0.13%)
Sep 10, 2013	74.55	74.72	74.36	74.71	11,455	+0.66(+0.88%)
Sep 09, 2013	73.47	74.15	73.47	74.05	55,593	+0.94(+1.28%)
Sep 06, 2013	73.31	73.42	72.63	73.12	16,277	+0.08(+0.12%)
Sep 05, 2013	72.79	73.16	72.79	73.03	11,612	+0.20(+0.27%)
Sep 04, 2013	72.32	72.92	72.24	72.84	12,615	+0.66(+0.91%)
Sep 03, 2013	72.33	72.64	71.83	72.18	41,898	+0.35(+0.48%)
Aug 30, 2013	72.43	72.43	71.65	71.83	16,961	-0.41(-0.57%)
Aug 29, 2013	71.77	72.58	71.75	72.25	38,743	+0.37(+0.51%)
Aug 28, 2013	71.63	72.13	71.63	71.88	8,320	+0.18(+0.25%)
Aug 27, 2013	72.42	72.60	71.56	71.70	73,117	-1.48(-2.02%)
Aug 26, 2013	73.36	73.71	73.12	73.18	11,168	-0.23(-0.32%)
Aug 23, 2013	73.51	73.51	73.25	73.42	53,141	+0.50(+0.68%)
Aug 22, 2013	72.62	73.03	72.62	72.92	38,514	+0.47(+0.65%)
Aug 21, 2013	72.45	73.04	72.26	72.45	55,336	-0.18(-0.24%)
Aug 20, 2013	72.57	72.89	72.39	72.63	20,976	+0.13(+0.18%)
Aug 19, 2013	72.57	73.15	72.41	72.50	33,217	-0.18(-0.24%)
Aug 16, 2013	72.61	72.99	72.59	72.68	8,548	+0.02(+0.03%)
Aug 15, 2013	73.19	73.19	72.55	72.66	73,436	-1.37(-1.85%)
Aug 14, 2013	74.28	74.28	73.97	74.03	38,410	-0.21(-0.28%)
Aug 13, 2013	74.09	74.37	73.57	74.23	46,744	+0.34(+0.46%)
Aug 12, 2013	73.50	73.97	73.32	73.89	13,336	+0.38(+0.52%)
Aug 09, 2013	73.66	73.72	73.33	73.51	12,317	-0.17(-0.23%)
Aug 08, 2013	73.68	73.74	73.22	73.68	124,811	+0.38(+0.52%)
Aug 07, 2013	73.28	73.45	72.94	73.30	19,314	-0.22(-0.30%)
Aug 06, 2013	73.87	73.87	73.36	73.52	5,529	-0.41(-0.55%)
Aug 05, 2013	73.73	73.96	73.68	73.93	13,884	+0.11(+0.15%)
Aug 02, 2013	73.64	73.82	73.30	73.82	88,776	+0.27(+0.37%)
Aug 01, 2013	73.19	73.59	73.19	73.55	31,843	+0.95(+1.31%)
Jul 31, 2013	72.96	73.15	72.59	72.59	27,830	-0.20(-0.28%)
Jul 30, 2013	72.57	73.04	72.52	72.80	21,437	+0.56(+0.77%)
Jul 29, 2013	72.35	72.49	72.11	72.24	368,357	-0.29(-0.40%)
Jul 26, 2013	72.08	72.53	71.84	72.53	31,165	-0.00(-0.00%)
Jul 25, 2013	72.38	72.56	72.05	72.53	26,012	+0.31(+0.43%)
Jul 24, 2013	72.57	72.60	72.15	72.22	21,883	+0.37(+0.52%)
Jul 23, 2013	72.22	72.35	71.85	71.85	29,333	-0.27(-0.37%)
Jul 22, 2013	72.06	72.17	71.99	72.12	13,728	+0.17(+0.23%)
Jul 19, 2013	72.56	72.56	71.82	71.95	33,894	-1.17(-1.60%)
Jul 18, 2013	73.30	73.52	73.05	73.12	27,326	-0.18(-0.24%)
Jul 17, 2013	73.23	73.42	73.10	73.30	16,334	+0.17(+0.23%)
Jul 16, 2013	73.28	73.33	73.00	73.13	20,087	-0.09(-0.13%)
Jul 15, 2013	73.00	73.29	73.00	73.22	11,029	+0.23(+0.32%)
Jul 12, 2013	72.73	72.99	72.72	72.99	57,894	+0.22(+0.30%)
Jul 11, 2013	72.12	72.77	72.11	72.77	76,871	+1.27(+1.78%)
Jul 10, 2013	71.19	71.56	71.19	71.50	52,871	+0.29(+0.41%)
Jul 09, 2013	71.11	71.26	70.79	71.21	103,864	+0.45(+0.63%)
Jul 08, 2013	71.23	71.23	70.63	70.76	34,663	-0.11(-0.16%)
Jul 05, 2013	70.68	70.87	70.18	70.87	10,012	+0.59(+0.84%)
Jul 03, 2013	69.67	70.57	69.66	70.28	7,761	+0.38(+0.55%)
Jul 02, 2013	69.94	70.34	69.53	69.90	9,450	-0.07(-0.11%)
Jul 01, 2013	69.83	70.36	69.83	69.97	10,716	+0.34(+0.48%)
Jun 28, 2013	69.27	69.79	68.90	69.64	41,867	-0.14(-0.20%)
Jun 27, 2013	69.74	70.02	69.70	69.78	50,819	+0.43(+0.62%)
Jun 26, 2013	69.54	69.54	69.21	69.35	18,397	+0.44(+0.64%)
Jun 25, 2013	68.90	69.06	68.42	68.91	75,855	+0.53(+0.78%)
Jun 24, 2013	68.59	68.76	67.82	68.37	252,331	-0.87(-1.25%)
Jun 21, 2013	69.75	69.75	68.72	69.24	38,159	-0.45(-0.64%)
Jun 20, 2013	70.59	70.74	69.51	69.69	27,589	-1.56(-2.19%)
Jun 19, 2013	71.98	72.06	71.25	71.25	20,565	-0.67(-0.93%)
Jun 18, 2013	71.53	72.05	71.53	71.92	16,497	+0.60(+0.84%)
Jun 17, 2013	71.02	71.71	71.01	71.32	17,703	+0.78(+1.11%)
Jun 14, 2013	70.92	71.12	70.42	70.54	152,800	-0.46(-0.64%)
Jun 13, 2013	69.96	71.08	69.94	71.00	33,029	+0.85(+1.21%)
Jun 12, 2013	71.08	71.13	70.02	70.15	23,548	-0.52(-0.74%)
Jun 11, 2013	70.90	71.39	70.65	70.67	14,848	-0.86(-1.20%)
Jun 10, 2013	71.56	71.75	71.45	71.53	18,495	+0.08(+0.12%)
Jun 07, 2013	70.80	71.45	70.74	71.45	16,507	+0.84(+1.19%)
Jun 06, 2013	70.46	70.76	69.79	70.61	40,168	+0.14(+0.20%)
Jun 05, 2013	70.95	70.95	70.32	70.47	50,525	-0.70(-0.98%)
Jun 04, 2013	71.72	71.92	70.94	71.17	27,361	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.