Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.02 | 11.07 | 10.93 | 11.07 | 171,842 | +0.09(+0.82%) |
May 27, 2022 | 10.92 | 11.03 | 10.91 | 10.98 | 70,292 | +0.11(+0.98%) |
May 26, 2022 | 10.79 | 11.00 | 10.78 | 10.87 | 95,492 | +0.00(+0.00%) |
May 25, 2022 | 10.75 | 10.88 | 10.75 | 10.87 | 92,302 | +0.04(+0.38%) |
May 24, 2022 | 10.82 | 10.84 | 10.74 | 10.83 | 36,156 | -0.02(-0.23%) |
May 23, 2022 | 10.81 | 10.89 | 10.79 | 10.85 | 29,231 | +0.02(+0.15%) |
May 20, 2022 | 10.83 | 10.84 | 10.77 | 10.84 | 47,134 | +0.04(+0.38%) |
May 19, 2022 | 10.75 | 10.81 | 10.70 | 10.80 | 28,162 | +0.00(+0.04%) |
May 18, 2022 | 10.84 | 10.92 | 10.77 | 10.79 | 68,272 | -0.11(-1.05%) |
May 17, 2022 | 10.79 | 10.95 | 10.79 | 10.91 | 37,381 | +0.15(+1.37%) |
May 16, 2022 | 10.72 | 10.82 | 10.69 | 10.76 | 38,182 | +0.02(+0.15%) |
May 13, 2022 | 10.64 | 10.84 | 10.64 | 10.74 | 102,257 | +0.11(+1.00%) |
May 12, 2022 | 10.64 | 10.73 | 10.56 | 10.64 | 121,522 | -0.10(-0.91%) |
May 11, 2022 | 11.00 | 11.00 | 10.72 | 10.73 | 153,935 | -0.29(-2.67%) |
May 10, 2022 | 11.10 | 11.21 | 10.95 | 11.03 | 69,188 | -0.05(-0.44%) |
May 09, 2022 | 11.28 | 11.33 | 11.04 | 11.08 | 64,771 | -0.29(-2.58%) |
May 06, 2022 | 11.35 | 11.41 | 11.29 | 11.37 | 98,572 | +0.07(+0.58%) |
May 05, 2022 | 11.43 | 11.48 | 11.29 | 11.31 | 103,304 | -0.17(-1.49%) |
May 04, 2022 | 11.35 | 11.48 | 11.31 | 11.48 | 75,592 | +0.11(+0.93%) |
May 03, 2022 | 11.35 | 11.42 | 11.34 | 11.37 | 65,651 | +0.03(+0.29%) |
May 02, 2022 | 11.44 | 11.53 | 11.34 | 11.34 | 76,299 | -0.19(-1.63%) |
Apr 29, 2022 | 11.54 | 11.60 | 11.51 | 11.53 | 39,632 | -0.07(-0.56%) |
Apr 28, 2022 | 11.57 | 11.66 | 11.53 | 11.59 | 57,252 | +0.02(+0.21%) |
Apr 27, 2022 | 11.57 | 11.64 | 11.55 | 11.57 | 49,126 | +0.02(+0.14%) |
Apr 26, 2022 | 11.61 | 11.63 | 11.54 | 11.55 | 34,343 | -0.11(-0.98%) |
Apr 25, 2022 | 11.66 | 11.75 | 11.61 | 11.66 | 62,338 | -0.08(-0.70%) |
Apr 22, 2022 | 11.83 | 11.86 | 11.73 | 11.75 | 79,366 | -0.08(-0.69%) |
Apr 21, 2022 | 11.92 | 11.96 | 11.83 | 11.83 | 45,790 | -0.09(-0.75%) |
Apr 20, 2022 | 11.89 | 11.93 | 11.84 | 11.92 | 63,348 | +0.02(+0.21%) |
Apr 19, 2022 | 11.78 | 11.90 | 11.77 | 11.89 | 61,321 | +0.10(+0.83%) |
Apr 18, 2022 | 11.71 | 11.84 | 11.71 | 11.80 | 70,936 | -0.01(-0.07%) |
Apr 14, 2022 | 11.87 | 11.89 | 11.80 | 11.80 | 47,516 | -0.10(-0.82%) |
Apr 13, 2022 | 11.85 | 11.92 | 11.83 | 11.90 | 44,099 | +0.02(+0.20%) |
Apr 12, 2022 | 11.93 | 12.01 | 11.88 | 11.88 | 43,299 | -0.02(-0.20%) |
Apr 11, 2022 | 12.00 | 12.01 | 11.90 | 11.90 | 82,809 | -0.10(-0.81%) |
Apr 08, 2022 | 12.04 | 12.06 | 11.99 | 12.00 | 73,437 | -0.02(-0.14%) |
Apr 07, 2022 | 11.87 | 12.02 | 11.87 | 12.01 | 165,669 | +0.15(+1.23%) |
Apr 06, 2022 | 11.99 | 12.06 | 11.84 | 11.87 | 113,204 | -0.18(-1.48%) |
Apr 05, 2022 | 12.06 | 12.10 | 12.03 | 12.05 | 52,526 | -0.03(-0.27%) |
Apr 04, 2022 | 11.97 | 12.10 | 11.97 | 12.08 | 61,000 | +0.14(+1.16%) |
Apr 01, 2022 | 11.89 | 12.03 | 11.87 | 11.94 | 108,690 | +0.07(+0.62%) |
Mar 31, 2022 | 11.85 | 11.92 | 11.83 | 11.87 | 87,863 | +0.06(+0.48%) |
Mar 30, 2022 | 11.78 | 11.87 | 11.77 | 11.81 | 67,605 | +0.04(+0.34%) |
Mar 29, 2022 | 11.69 | 11.79 | 11.69 | 11.77 | 66,364 | +0.14(+1.19%) |
Mar 28, 2022 | 11.65 | 11.73 | 11.60 | 11.63 | 110,945 | +0.03(+0.28%) |
Mar 25, 2022 | 11.76 | 11.76 | 11.55 | 11.60 | 126,814 | -0.11(-0.97%) |
Mar 24, 2022 | 11.70 | 11.75 | 11.68 | 11.71 | 72,634 | +0.01(+0.07%) |
Mar 23, 2022 | 11.85 | 11.96 | 11.70 | 11.71 | 153,874 | -0.19(-1.64%) |
Mar 22, 2022 | 11.75 | 11.91 | 11.75 | 11.90 | 73,992 | +0.15(+1.24%) |
Mar 21, 2022 | 11.75 | 11.84 | 11.75 | 11.75 | 115,272 | -0.01(-0.07%) |
Mar 18, 2022 | 11.64 | 11.83 | 11.64 | 11.76 | 116,287 | +0.02(+0.14%) |
Mar 17, 2022 | 11.67 | 11.81 | 11.65 | 11.75 | 144,767 | +0.08(+0.69%) |
Mar 16, 2022 | 11.58 | 11.75 | 11.58 | 11.67 | 95,206 | +0.10(+0.84%) |
Mar 15, 2022 | 11.50 | 11.65 | 11.50 | 11.57 | 197,195 | +0.02(+0.14%) |
Mar 14, 2022 | 11.88 | 11.88 | 11.54 | 11.55 | 82,484 | -0.36(-2.98%) |
Mar 11, 2022 | 12.10 | 12.11 | 11.88 | 11.91 | 94,001 | -0.20(-1.67%) |
Mar 10, 2022 | 12.17 | 12.18 | 12.05 | 12.11 | 51,577 | -0.07(-0.60%) |
Mar 09, 2022 | 12.13 | 12.19 | 12.10 | 12.18 | 64,817 | +0.07(+0.60%) |
Mar 08, 2022 | 12.14 | 12.21 | 11.95 | 12.11 | 62,922 | -0.02(-0.20%) |
Mar 07, 2022 | 12.35 | 12.36 | 12.13 | 12.13 | 61,117 | -0.27(-2.21%) |
Mar 04, 2022 | 12.40 | 12.46 | 12.34 | 12.41 | 54,306 | -0.09(-0.71%) |
Mar 03, 2022 | 12.53 | 12.59 | 12.50 | 12.50 | 65,528 | -0.03(-0.26%) |
Mar 02, 2022 | 12.54 | 12.59 | 12.51 | 12.53 | 164,118 | -0.04(-0.32%) |
Mar 01, 2022 | 12.55 | 12.61 | 12.51 | 12.57 | 70,490 | -0.02(-0.19%) |
Feb 28, 2022 | 12.47 | 12.68 | 12.44 | 12.59 | 91,946 | +0.00(+0.00%) |
Feb 25, 2022 | 12.47 | 12.63 | 12.44 | 12.59 | 67,516 | +0.10(+0.84%) |
Feb 24, 2022 | 12.53 | 12.61 | 12.33 | 12.49 | 108,162 | -0.18(-1.41%) |
Feb 23, 2022 | 12.89 | 12.92 | 12.64 | 12.67 | 116,899 | -0.22(-1.68%) |
Feb 22, 2022 | 13.01 | 13.01 | 12.84 | 12.89 | 83,988 | -0.14(-1.05%) |
Feb 18, 2022 | 13.02 | 0 | -0.03(-0.25%) | |||
Feb 17, 2022 | 13.18 | 13.22 | 13.05 | 13.05 | 102,883 | -0.15(-1.16%) |
Feb 16, 2022 | 13.22 | 13.28 | 13.18 | 13.21 | 80,757 | -0.05(-0.37%) |
Feb 15, 2022 | 13.00 | 13.34 | 12.94 | 13.26 | 121,312 | +0.32(+2.48%) |
Feb 14, 2022 | 12.89 | 13.06 | 12.83 | 12.94 | 124,598 | -0.01(-0.06%) |
Feb 11, 2022 | 13.13 | 13.14 | 12.93 | 12.94 | 94,569 | -0.18(-1.41%) |
Feb 10, 2022 | 13.19 | 13.34 | 13.09 | 13.13 | 84,605 | -0.14(-1.03%) |
Feb 09, 2022 | 13.45 | 13.50 | 13.26 | 13.26 | 58,500 | -0.10(-0.78%) |
Feb 08, 2022 | 13.21 | 13.59 | 13.18 | 13.37 | 92,008 | +0.16(+1.22%) |
Feb 07, 2022 | 13.24 | 13.34 | 13.21 | 13.21 | 53,398 | -0.11(-0.84%) |
Feb 04, 2022 | 13.10 | 13.37 | 13.10 | 13.32 | 67,835 | +0.22(+1.66%) |
Feb 03, 2022 | 13.03 | 13.10 | 59,587 | -0.05(-0.37%) | ||
Feb 02, 2022 | 13.16 | 13.26 | 13.11 | 13.15 | 35,415 | -0.02(-0.18%) |
Feb 01, 2022 | 13.00 | 13.22 | 13.00 | 13.18 | 81,192 | +0.17(+1.30%) |
Jan 31, 2022 | 12.98 | 12.94 | 13.01 | 76,250 | +0.05(+0.37%) | |
Jan 28, 2022 | 12.98 | 13.01 | 12.92 | 12.96 | 29,628 | -0.04(-0.31%) |
Jan 27, 2022 | 12.88 | 13.06 | 12.85 | 13.00 | 107,922 | +0.12(+0.94%) |
Jan 26, 2022 | 13.02 | 13.06 | 12.82 | 12.88 | 97,432 | -0.13(-0.99%) |
Jan 25, 2022 | 13.14 | 13.20 | 13.01 | 13.01 | 259,485 | -0.27(-2.00%) |
Jan 24, 2022 | 13.54 | 13.54 | 12.90 | 13.27 | 198,122 | -0.29(-2.13%) |
Jan 21, 2022 | 13.57 | 13.66 | 13.51 | 13.56 | 143,979 | -0.02(-0.18%) |
Jan 20, 2022 | 13.63 | 13.68 | 13.58 | 13.59 | 115,382 | +0.02(+0.12%) |
Jan 19, 2022 | 13.40 | 13.75 | 13.40 | 13.57 | 276,320 | +0.22(+1.62%) |
Jan 18, 2022 | 13.35 | 13.51 | 13.31 | 13.35 | 128,624 | -0.04(-0.30%) |
Jan 14, 2022 | 13.39 | 0 | -0.09(-0.65%) | |||
Jan 13, 2022 | 13.51 | 13.55 | 13.47 | 13.48 | 158,924 | -0.05(-0.35%) |
Jan 12, 2022 | 13.51 | 13.57 | 13.45 | 13.53 | 126,322 | +0.02(+0.18%) |
Jan 11, 2022 | 13.26 | 13.54 | 13.26 | 13.51 | 134,117 | +0.29(+2.18%) |
Jan 10, 2022 | 13.14 | 13.25 | 13.13 | 13.22 | 115,406 | +0.08(+0.61%) |
Jan 07, 2022 | 13.12 | 13.14 | 13.11 | 13.14 | 98,263 | +0.05(+0.37%) |
Jan 06, 2022 | 13.11 | 13.18 | 13.09 | 13.09 | 133,089 | +0.00(+0.00%) |
Jan 05, 2022 | 13.07 | 13.15 | 13.07 | 13.09 | 110,426 | -0.02(-0.12%) |
Jan 04, 2022 | 12.96 | 13.14 | 12.90 | 13.11 | 163,750 | +0.22(+1.67%) |
Jan 03, 2022 | 12.89 | 12.90 | 12.85 | 12.89 | 65,442 | +0.01(+0.06%) |
Dec 31, 2021 | 12.83 | 13.19 | 12.81 | 12.88 | 106,089 | +0.12(+0.94%) |
Dec 30, 2021 | 12.79 | 12.79 | 12.75 | 12.76 | 53,237 | +0.00(+0.00%) |
Dec 29, 2021 | 12.79 | 12.79 | 12.73 | 12.76 | 74,014 | +0.00(+0.00%) |
Dec 28, 2021 | 12.80 | 12.80 | 12.75 | 12.76 | 80,877 | -0.01(-0.06%) |
Dec 27, 2021 | 12.80 | 12.80 | 12.73 | 12.77 | 69,073 | +0.01(+0.06%) |
Dec 23, 2021 | 12.81 | 12.82 | 12.75 | 12.76 | 88,843 | +0.00(+0.00%) |
Dec 22, 2021 | 12.77 | 12.81 | 12.69 | 12.76 | 96,989 | +0.04(+0.35%) |
Dec 21, 2021 | 12.65 | 12.76 | 12.65 | 12.72 | 99,238 | +0.09(+0.69%) |
Dec 20, 2021 | 12.69 | 12.72 | 12.58 | 12.63 | 61,104 | -0.10(-0.75%) |
Dec 17, 2021 | 12.84 | 12.84 | 12.69 | 12.73 | 106,699 | -0.10(-0.74%) |
Dec 16, 2021 | 12.98 | 12.99 | 12.78 | 12.82 | 65,121 | -0.11(-0.86%) |
Dec 15, 2021 | 12.86 | 12.96 | 12.83 | 12.93 | 57,635 | +0.10(+0.81%) |
Dec 14, 2021 | 12.81 | 12.85 | 12.77 | 12.83 | 54,072 | +0.04(+0.31%) |
Dec 13, 2021 | 12.87 | 12.87 | 12.75 | 12.79 | 49,396 | -0.01(-0.06%) |
Dec 10, 2021 | 12.95 | 12.95 | 12.77 | 12.80 | 163,936 | -0.06(-0.49%) |
Dec 09, 2021 | 13.04 | 13.08 | 12.83 | 12.86 | 105,200 | -0.18(-1.40%) |
Dec 08, 2021 | 13.08 | 13.08 | 13.03 | 13.04 | 168,349 | +0.00(+0.00%) |
Dec 07, 2021 | 13.00 | 13.08 | 13.00 | 13.04 | 105,569 | +0.05(+0.37%) |
Dec 06, 2021 | 12.96 | 13.04 | 12.89 | 13.00 | 69,441 | +0.06(+0.49%) |
Dec 03, 2021 | 12.99 | 13.02 | 12.91 | 12.93 | 40,747 | -0.06(-0.49%) |
Dec 02, 2021 | 13.00 | 13.04 | 12.89 | 13.00 | 88,551 | -0.03(-0.24%) |
Dec 01, 2021 | 13.12 | 13.12 | 13.00 | 13.03 | 166,513 | -0.03(-0.24%) |
Nov 30, 2021 | 13.10 | 13.12 | 12.98 | 13.06 | 200,856 | -0.04(-0.30%) |
Nov 29, 2021 | 13.11 | 13.15 | 13.09 | 13.10 | 54,956 | +0.03(+0.24%) |
Nov 26, 2021 | 13.07 | 13.12 | 13.00 | 13.07 | 90,726 | -0.10(-0.73%) |
Nov 24, 2021 | 13.06 | 13.21 | 13.00 | 13.16 | 156,716 | +0.12(+0.92%) |
Nov 23, 2021 | 13.01 | 13.04 | 12.91 | 13.04 | 124,772 | +0.05(+0.37%) |
Nov 22, 2021 | 13.03 | 13.03 | 12.98 | 13.00 | 55,244 | +0.02(+0.12%) |
Nov 19, 2021 | 12.99 | 13.05 | 12.96 | 12.98 | 49,312 | -0.02(-0.15%) |
Nov 18, 2021 | 12.97 | 13.02 | 12.92 | 13.00 | 142,571 | +0.07(+0.55%) |
Nov 17, 2021 | 12.96 | 13.02 | 12.89 | 12.93 | 97,085 | +0.02(+0.18%) |
Nov 16, 2021 | 12.90 | 12.94 | 12.84 | 12.91 | 127,132 | +0.05(+0.37%) |
Nov 15, 2021 | 12.80 | 12.87 | 12.79 | 12.86 | 77,555 | +0.10(+0.74%) |
Nov 12, 2021 | 12.79 | 12.82 | 12.72 | 12.76 | 86,580 | +0.02(+0.12%) |
Nov 11, 2021 | 12.67 | 12.81 | 12.67 | 12.75 | 64,762 | +0.10(+0.75%) |
Nov 10, 2021 | 13.08 | 12.65 | 253,359 | -0.40(-3.09%) | ||
Nov 09, 2021 | 13.05 | 13.10 | 13.02 | 13.06 | 60,636 | +0.06(+0.49%) |
Nov 08, 2021 | 12.82 | 13.02 | 12.80 | 12.99 | 141,334 | +0.22(+1.74%) |
Nov 05, 2021 | 12.87 | 12.90 | 12.77 | 12.77 | 135,789 | -0.05(-0.37%) |
Nov 04, 2021 | 12.97 | 12.97 | 12.79 | 12.82 | 148,383 | -0.12(-0.92%) |
Nov 03, 2021 | 12.80 | 12.96 | 12.78 | 12.94 | 62,707 | +0.16(+1.24%) |
Nov 02, 2021 | 12.74 | 12.82 | 12.72 | 12.78 | 53,107 | +0.06(+0.50%) |
Nov 01, 2021 | 12.69 | 12.75 | 12.69 | 12.72 | 91,443 | +0.02(+0.19%) |
Oct 29, 2021 | 12.64 | 12.72 | 12.62 | 12.69 | 92,164 | +0.05(+0.38%) |
Oct 28, 2021 | 12.57 | 12.65 | 12.57 | 12.64 | 60,824 | +0.07(+0.57%) |
Oct 27, 2021 | 12.53 | 12.59 | 12.55 | 12.57 | 93,407 | +0.01(+0.06%) |
Oct 26, 2021 | 12.55 | 12.57 | 12.57 | 81,046 | +0.02(+0.13%) | |
Oct 25, 2021 | 12.55 | 12.58 | 12.54 | 12.55 | 52,863 | -0.02(-0.13%) |
Oct 22, 2021 | 12.53 | 12.58 | 12.53 | 12.57 | 80,874 | +0.06(+0.44%) |
Oct 21, 2021 | 12.55 | 12.58 | 12.51 | 12.51 | 65,320 | -0.06(-0.50%) |
Oct 20, 2021 | 12.57 | 12.60 | 12.56 | 12.57 | 116,253 | +0.02(+0.16%) |
Oct 19, 2021 | 12.53 | 12.57 | 12.50 | 12.55 | 151,075 | +0.06(+0.44%) |
Oct 18, 2021 | 12.51 | 12.51 | 12.48 | 12.50 | 168,077 | -0.06(-0.44%) |
Oct 15, 2021 | 12.53 | 12.55 | 12.44 | 12.55 | 63,899 | +0.02(+0.19%) |
Oct 14, 2021 | 12.49 | 12.53 | 12.48 | 12.53 | 82,203 | +0.02(+0.13%) |
Oct 13, 2021 | 12.47 | 12.51 | 12.44 | 12.51 | 85,222 | +0.06(+0.51%) |
Oct 12, 2021 | 12.46 | 12.47 | 12.44 | 12.45 | 63,176 | +0.01(+0.06%) |
Oct 11, 2021 | 12.47 | 12.48 | 12.44 | 12.44 | 66,207 | +0.01(+0.06%) |
Oct 08, 2021 | 12.47 | 12.47 | 12.42 | 12.44 | 32,501 | -0.01(-0.06%) |
Oct 07, 2021 | 12.47 | 12.47 | 12.44 | 12.44 | 44,033 | -0.01(-0.06%) |
Oct 06, 2021 | 12.47 | 12.47 | 12.40 | 12.45 | 59,879 | +0.00(+0.00%) |
Oct 05, 2021 | 12.47 | 12.47 | 12.44 | 12.45 | 39,868 | +0.00(+0.00%) |
Oct 04, 2021 | 12.48 | 12.48 | 12.43 | 12.45 | 32,997 | -0.02(-0.19%) |
Oct 01, 2021 | 12.47 | 12.48 | 12.46 | 12.47 | 37,946 | +0.04(+0.32%) |
Sep 30, 2021 | 12.51 | 12.54 | 12.44 | 12.44 | 68,016 | -0.03(-0.25%) |
Sep 29, 2021 | 12.48 | 12.49 | 12.45 | 12.47 | 84,741 | +0.01(+0.06%) |
Sep 28, 2021 | 12.49 | 12.49 | 12.44 | 12.46 | 121,817 | -0.03(-0.25%) |
Sep 27, 2021 | 12.49 | 12.50 | 12.43 | 12.49 | 65,105 | +0.00(+0.00%) |
Sep 24, 2021 | 12.39 | 12.49 | 12.39 | 12.49 | 75,563 | +0.10(+0.83%) |
Sep 23, 2021 | 12.43 | 12.43 | 12.37 | 12.39 | 57,042 | +0.02(+0.19%) |
Sep 22, 2021 | 12.38 | 12.41 | 12.35 | 12.36 | 78,151 | +0.05(+0.41%) |
Sep 21, 2021 | 12.36 | 12.39 | 12.31 | 12.31 | 50,032 | -0.03(-0.25%) |
Sep 20, 2021 | 12.38 | 12.41 | 12.33 | 12.34 | 69,687 | -0.05(-0.38%) |
Sep 17, 2021 | 12.43 | 12.43 | 12.38 | 12.39 | 41,643 | +0.00(+0.00%) |
Sep 16, 2021 | 12.42 | 12.42 | 12.39 | 12.39 | 128,331 | -0.02(-0.19%) |
Sep 15, 2021 | 12.42 | 12.42 | 12.38 | 12.42 | 56,966 | +0.02(+0.13%) |
Sep 14, 2021 | 12.42 | 12.43 | 12.36 | 12.40 | 87,828 | -0.01(-0.06%) |
Sep 13, 2021 | 12.39 | 12.43 | 12.37 | 12.41 | 78,983 | +0.03(+0.25%) |
Sep 10, 2021 | 12.39 | 12.40 | 12.35 | 12.38 | 64,129 | +0.01(+0.06%) |
Sep 09, 2021 | 12.41 | 12.41 | 12.34 | 12.37 | 99,565 | -0.01(-0.06%) |
Sep 08, 2021 | 12.42 | 12.42 | 12.35 | 12.38 | 83,770 | -0.01(-0.06%) |
Sep 07, 2021 | 12.42 | 12.42 | 12.36 | 12.38 | 84,836 | -0.02(-0.19%) |
Sep 03, 2021 | 12.42 | 12.42 | 12.31 | 12.41 | 64,683 | -0.02(-0.13%) |
Sep 02, 2021 | 12.42 | 12.42 | 12.37 | 12.42 | 73,341 | +0.02(+0.13%) |
Sep 01, 2021 | 12.36 | 12.41 | 12.31 | 12.41 | 102,237 | +0.09(+0.76%) |
Aug 31, 2021 | 12.34 | 12.35 | 12.29 | 12.31 | 117,304 | +0.00(+0.00%) |
Aug 30, 2021 | 12.36 | 12.36 | 12.30 | 12.31 | 107,547 | +0.03(+0.25%) |
Aug 27, 2021 | 12.30 | 12.37 | 12.23 | 12.28 | 106,139 | +0.02(+0.19%) |
Aug 26, 2021 | 12.47 | 12.47 | 12.25 | 12.26 | 80,783 | -0.19(-1.51%) |
Aug 25, 2021 | 12.45 | 12.50 | 12.42 | 12.45 | 69,955 | -0.01(-0.06%) |
Aug 24, 2021 | 12.44 | 12.45 | 12.41 | 12.45 | 55,552 | +0.04(+0.32%) |
Aug 23, 2021 | 12.42 | 12.43 | 12.38 | 12.42 | 43,038 | +0.05(+0.38%) |
Aug 20, 2021 | 12.35 | 12.40 | 12.34 | 12.37 | 34,970 | +0.04(+0.29%) |
Aug 19, 2021 | 12.33 | 12.36 | 12.33 | 12.33 | 84,174 | +0.00(+0.00%) |
Aug 18, 2021 | 12.34 | 12.37 | 12.32 | 12.33 | 87,870 | +0.00(+0.00%) |
Aug 17, 2021 | 12.31 | 12.38 | 12.26 | 12.33 | 68,694 | +0.03(+0.25%) |
Aug 16, 2021 | 12.37 | 12.40 | 12.30 | 12.30 | 95,962 | -0.05(-0.44%) |
Aug 13, 2021 | 12.32 | 12.38 | 12.32 | 12.36 | 77,237 | +0.02(+0.19%) |
Aug 12, 2021 | 12.36 | 12.36 | 12.33 | 12.33 | 110,864 | -0.02(-0.19%) |
Aug 11, 2021 | 12.38 | 12.41 | 12.34 | 12.36 | 104,338 | +0.02(+0.19%) |
Aug 10, 2021 | 12.41 | 12.43 | 12.33 | 12.33 | 69,106 | -0.07(-0.57%) |
Aug 09, 2021 | 12.41 | 12.41 | 12.39 | 12.40 | 54,119 | +0.02(+0.13%) |
Aug 06, 2021 | 12.38 | 12.42 | 12.38 | 12.39 | 65,564 | +0.03(+0.25%) |
Aug 05, 2021 | 12.31 | 12.36 | 12.29 | 12.36 | 95,993 | +0.08(+0.63%) |
Aug 04, 2021 | 12.25 | 12.30 | 12.24 | 12.28 | 81,915 | +0.06(+0.51%) |
Aug 03, 2021 | 12.18 | 12.22 | 12.15 | 12.22 | 64,370 | +0.08(+0.64%) |
Aug 02, 2021 | 12.14 | 12.17 | 12.12 | 12.14 | 37,274 | +0.05(+0.45%) |
Jul 30, 2021 | 12.17 | 12.20 | 12.08 | 12.08 | 86,870 | -0.09(-0.70%) |
Jul 29, 2021 | 12.17 | 12.18 | 12.11 | 12.17 | 43,513 | +0.04(+0.32%) |
Jul 28, 2021 | 12.14 | 12.16 | 12.13 | 12.13 | 100,389 | +0.02(+0.19%) |
Jul 27, 2021 | 12.09 | 12.13 | 12.02 | 12.11 | 167,767 | +0.03(+0.26%) |
Jul 26, 2021 | 12.06 | 12.10 | 12.00 | 12.08 | 90,975 | +0.06(+0.52%) |
Jul 23, 2021 | 12.01 | 12.03 | 11.96 | 12.01 | 92,974 | +0.10(+0.85%) |
Jul 22, 2021 | 11.93 | 11.93 | 11.89 | 11.91 | 69,594 | +0.03(+0.26%) |
Jul 21, 2021 | 11.89 | 11.89 | 11.86 | 11.88 | 99,901 | +0.05(+0.40%) |
Jul 20, 2021 | 11.87 | 11.87 | 11.71 | 11.83 | 139,768 | +0.07(+0.59%) |
Jul 19, 2021 | 11.94 | 11.99 | 11.76 | 11.76 | 82,276 | -0.17(-1.44%) |
Jul 16, 2021 | 11.97 | 11.98 | 11.91 | 11.94 | 84,714 | -0.06(-0.51%) |
Jul 15, 2021 | 12.06 | 12.09 | 11.97 | 12.00 | 82,520 | -0.09(-0.71%) |
Jul 14, 2021 | 12.15 | 12.17 | 12.07 | 12.08 | 59,593 | -0.02(-0.19%) |
Jul 13, 2021 | 12.17 | 12.19 | 12.10 | 12.11 | 61,248 | -0.06(-0.51%) |
Jul 12, 2021 | 12.17 | 12.18 | 12.14 | 12.17 | 104,514 | +0.05(+0.45%) |
Jul 09, 2021 | 12.14 | 12.16 | 12.11 | 12.11 | 71,541 | +0.01(+0.06%) |
Jul 08, 2021 | 12.14 | 12.16 | 12.06 | 12.11 | 75,337 | -0.04(-0.32%) |
Jul 07, 2021 | 12.22 | 12.22 | 12.11 | 12.14 | 93,850 | +0.00(+0.00%) |
Jul 06, 2021 | 12.23 | 12.23 | 12.12 | 12.14 | 59,305 | -0.02(-0.19%) |
Jul 02, 2021 | 12.25 | 12.30 | 12.17 | 12.17 | 61,364 | -0.08(-0.63%) |
Jul 01, 2021 | 12.29 | 12.29 | 12.21 | 12.24 | 142,863 | +0.02(+0.19%) |
Jun 30, 2021 | 12.18 | 12.24 | 12.15 | 12.22 | 134,977 | +0.07(+0.57%) |
Jun 29, 2021 | 11.97 | 12.15 | 11.97 | 12.15 | 126,287 | +0.22(+1.82%) |
Jun 28, 2021 | 11.89 | 11.94 | 11.89 | 11.93 | 84,817 | +0.06(+0.52%) |
Jun 25, 2021 | 11.93 | 11.93 | 11.85 | 11.87 | 73,017 | -0.02(-0.20%) |
Jun 24, 2021 | 11.90 | 11.95 | 11.89 | 11.90 | 113,947 | -0.01(-0.06%) |
Jun 23, 2021 | 11.96 | 11.96 | 11.89 | 11.90 | 74,942 | -0.03(-0.26%) |
Jun 22, 2021 | 11.97 | 11.99 | 11.92 | 11.93 | 57,130 | +0.00(+0.00%) |
Jun 21, 2021 | 12.00 | 12.03 | 11.92 | 11.93 | 58,938 | +0.01(+0.06%) |
Jun 18, 2021 | 12.13 | 12.13 | 11.92 | 11.93 | 129,387 | -0.17(-1.41%) |
Jun 17, 2021 | 12.11 | 12.14 | 12.03 | 12.10 | 103,410 | +0.04(+0.32%) |
Jun 16, 2021 | 12.03 | 12.09 | 11.94 | 12.06 | 83,457 | +0.09(+0.78%) |
Jun 15, 2021 | 11.87 | 11.97 | 11.87 | 11.97 | 69,010 | +0.09(+0.78%) |
Jun 14, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 90,650 | +0.00(+0.00%) |
Jun 11, 2021 | 11.83 | 11.87 | 11.80 | 11.87 | 58,159 | +0.07(+0.59%) |
Jun 10, 2021 | 11.85 | 11.87 | 11.80 | 11.80 | 64,096 | -0.02(-0.13%) |
Jun 09, 2021 | 11.86 | 11.87 | 11.79 | 11.82 | 69,769 | -0.01(-0.07%) |
Jun 08, 2021 | 11.82 | 11.85 | 11.80 | 11.83 | 66,969 | +0.02(+0.20%) |
Jun 07, 2021 | 11.81 | 11.83 | 11.75 | 11.80 | 56,145 | -0.02(-0.13%) |
Jun 04, 2021 | 11.83 | 11.86 | 11.80 | 11.82 | 63,208 | -0.03(-0.26%) |
Jun 03, 2021 | 11.84 | 11.85 | 11.80 | 11.85 | 73,076 | -0.02(-0.13%) |
Jun 02, 2021 | 11.88 | 11.92 | 11.83 | 11.87 | 90,108 | +0.02(+0.13%) |