Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.084	6.341	6.021	6.334	33,224	+0.25(+4.11%)
May 27, 2004	5.979	6.084	5.979	6.084	5,177	+0.08(+1.39%)
May 26, 2004	5.938	6.014	5.938	6.000	3,020	+0.07(+1.17%)
May 25, 2004	5.833	5.931	5.833	5.931	9,061	+0.10(+1.79%)
May 24, 2004	5.896	5.896	5.806	5.826	20,423	-0.05(-0.83%)
May 21, 2004	5.840	5.889	5.806	5.875	8,773	-0.02(-0.35%)
May 20, 2004	5.924	5.924	5.896	5.896	4,602	-0.03(-0.59%)
May 19, 2004	5.965	5.972	5.910	5.931	12,800	-0.05(-0.81%)
May 18, 2004	5.910	6.077	5.910	5.979	17,259	+0.04(+0.70%)
May 17, 2004	6.271	6.271	5.736	5.938	95,502	-0.40(-6.36%)
May 14, 2004	6.536	6.536	6.327	6.341	18,697	-0.22(-3.29%)
May 13, 2004	6.466	6.605	6.466	6.556	20,855	+0.09(+1.40%)
May 12, 2004	6.536	6.605	6.334	6.466	59,545	-0.03(-0.53%)
May 11, 2004	6.591	6.730	6.501	6.501	94,495	-0.13(-1.89%)
May 10, 2004	6.640	6.695	6.605	6.626	129,877	-0.07(-1.04%)
May 07, 2004	6.459	6.751	6.396	6.695	54,079	+0.26(+4.11%)
May 06, 2004	6.501	6.536	6.396	6.431	22,868	-0.01(-0.22%)
May 05, 2004	6.431	6.501	6.431	6.445	46,312	-0.02(-0.32%)
May 04, 2004	6.410	6.466	6.410	6.466	25,889	+0.03(+0.54%)
May 03, 2004	6.396	6.501	6.396	6.431	30,779	+0.09(+1.43%)
Apr 30, 2004	6.306	6.383	6.306	6.341	16,827	+0.01(+0.22%)
Apr 29, 2004	6.334	6.431	6.306	6.327	64,722	-0.01(-0.11%)
Apr 28, 2004	6.278	6.362	6.278	6.334	67,455	+0.06(+0.89%)
Apr 27, 2004	6.292	6.313	6.271	6.278	23,444	-0.01(-0.22%)
Apr 26, 2004	6.320	6.327	6.250	6.292	94,783	-0.03(-0.44%)
Apr 23, 2004	6.320	6.396	6.271	6.320	73,496	+0.07(+1.11%)
Apr 22, 2004	6.118	6.257	6.118	6.250	13,519	+0.13(+2.16%)
Apr 21, 2004	6.077	6.188	6.049	6.118	38,402	+0.10(+1.73%)
Apr 20, 2004	6.000	6.084	6.000	6.014	13,088	+0.01(+0.12%)
Apr 19, 2004	5.910	6.014	5.910	6.007	25,026	+0.10(+1.77%)
Apr 16, 2004	5.840	5.917	5.833	5.903	23,444	+0.06(+0.95%)
Apr 15, 2004	5.826	5.854	5.806	5.847	8,198	+0.00(+0.00%)
Apr 14, 2004	5.715	5.854	5.715	5.847	12,656	+0.10(+1.69%)
Apr 13, 2004	5.736	5.771	5.701	5.750	11,506	-0.03(-0.60%)
Apr 12, 2004	5.771	5.806	5.771	5.785	15,102	-0.09(-1.54%)
Apr 08, 2004	5.910	5.910	5.875	5.875	2,301	-0.03(-0.47%)
Apr 07, 2004	5.917	5.952	5.903	5.903	8,054	-0.02(-0.35%)
Apr 06, 2004	6.049	6.049	5.910	5.924	9,780	-0.16(-2.63%)
Apr 05, 2004	6.084	6.118	6.014	6.084	13,088	-0.05(-0.79%)
Apr 02, 2004	6.188	6.188	6.118	6.132	7,479	-0.09(-1.45%)
Apr 01, 2004	6.188	6.257	6.160	6.223	7,910	+0.01(+0.11%)
Mar 31, 2004	6.181	6.257	6.181	6.216	20,567	+0.03(+0.56%)
Mar 30, 2004	5.945	6.181	5.910	6.181	26,464	+0.27(+4.59%)
Mar 29, 2004	5.778	5.910	5.778	5.910	29,484	+0.13(+2.29%)
Mar 26, 2004	5.604	5.806	5.604	5.778	15,964	+0.21(+3.75%)
Mar 25, 2004	5.423	5.569	5.409	5.569	28,765	+0.15(+2.69%)
Mar 24, 2004	5.388	5.423	5.361	5.423	12,225	+0.06(+1.17%)
Mar 23, 2004	5.423	5.423	5.180	5.361	79,968	-0.10(-1.91%)
Mar 22, 2004	5.361	5.562	5.361	5.465	15,821	+0.12(+2.21%)
Mar 19, 2004	5.347	5.347	5.347	5.347	575	-0.01(-0.13%)
Mar 18, 2004	5.215	5.354	5.215	5.354	10,211	+0.14(+2.67%)
Mar 17, 2004	5.256	5.263	5.215	5.215	8,342	-0.06(-1.19%)
Mar 16, 2004	5.326	5.326	5.277	5.277	13,951	-0.05(-0.91%)
Mar 15, 2004	5.493	5.500	5.298	5.326	37,251	-0.17(-3.16%)
Mar 12, 2004	5.423	5.646	5.367	5.500	46,888	+0.08(+1.41%)
Mar 11, 2004	5.423	5.423	5.423	5.423	3,164	-0.06(-1.02%)
Mar 10, 2004	5.493	5.520	5.458	5.479	8,917	-0.07(-1.25%)
Mar 09, 2004	5.618	5.618	5.541	5.548	10,211	-0.03(-0.50%)
Mar 08, 2004	5.875	5.875	5.500	5.576	60,983	-0.35(-5.87%)
Mar 05, 2004	6.153	6.174	5.924	5.924	49,045	-0.25(-4.05%)
Mar 04, 2004	6.202	6.202	6.174	6.174	109,166	-0.04(-0.67%)
Mar 03, 2004	6.244	6.264	6.216	6.216	12,225	-0.03(-0.45%)
Mar 02, 2004	6.202	6.257	6.160	6.244	16,252	-0.01(-0.22%)
Mar 01, 2004	6.313	6.313	6.223	6.257	9,924	+0.00(+0.00%)
Feb 27, 2004	6.118	6.327	6.084	6.257	22,724	+0.10(+1.69%)
Feb 26, 2004	6.188	6.188	6.146	6.153	14,670	-0.01(-0.23%)
Feb 25, 2004	6.257	6.257	6.153	6.167	31,929	-0.07(-1.11%)
Feb 24, 2004	6.257	6.292	6.237	6.237	13,807	-0.03(-0.44%)
Feb 23, 2004	6.543	6.543	6.257	6.264	32,217	-0.31(-4.66%)
Feb 20, 2004	6.584	6.605	6.570	6.570	2,301	-0.03(-0.42%)
Feb 19, 2004	6.480	6.661	6.480	6.598	21,286	+0.16(+2.48%)
Feb 18, 2004	6.501	6.501	6.417	6.438	16,396	-0.04(-0.64%)
Feb 17, 2004	6.570	6.570	6.431	6.480	9,636	-0.09(-1.38%)
Feb 13, 2004	6.723	6.723	6.570	6.570	7,910	-0.15(-2.28%)
Feb 12, 2004	6.897	6.953	6.716	6.723	22,724	-0.19(-2.72%)
Feb 11, 2004	6.828	6.939	6.828	6.911	29,053	+0.11(+1.64%)
Feb 10, 2004	6.779	6.814	6.758	6.800	32,505	+0.06(+0.82%)
Feb 09, 2004	6.431	6.744	6.431	6.744	33,943	+0.36(+5.66%)
Feb 06, 2004	6.362	6.396	6.362	6.383	9,780	+0.04(+0.66%)
Feb 05, 2004	6.431	6.431	6.334	6.341	9,492	-0.08(-1.19%)
Feb 04, 2004	6.522	6.563	6.403	6.417	14,382	-0.05(-0.75%)
Feb 03, 2004	6.257	6.522	6.257	6.466	33,943	+0.19(+3.10%)
Feb 02, 2004	6.271	6.299	6.244	6.271	46,888	+0.01(+0.22%)
Jan 30, 2004	6.292	6.362	6.223	6.257	19,560	-0.05(-0.77%)
Jan 29, 2004	6.306	6.341	6.118	6.306	212,435	-0.07(-1.09%)
Jan 28, 2004	7.057	7.057	6.369	6.376	117,651	-0.67(-9.57%)
Jan 27, 2004	7.147	7.147	7.022	7.050	28,478	-0.09(-1.27%)
Jan 26, 2004	7.286	7.286	7.127	7.140	59,688	-0.15(-2.00%)
Jan 23, 2004	7.391	7.391	7.092	7.286	52,497	-0.10(-1.32%)
Jan 22, 2004	7.196	7.509	7.161	7.384	76,516	+0.15(+2.12%)
Jan 21, 2004	7.001	7.231	7.001	7.231	120,097	+0.24(+3.38%)
Jan 20, 2004	7.127	7.175	6.953	6.994	73,208	-0.13(-1.85%)
Jan 16, 2004	6.744	7.127	6.744	7.127	266,658	+0.44(+6.66%)
Jan 15, 2004	6.257	6.883	6.257	6.682	201,360	+0.58(+9.58%)
Jan 14, 2004	5.910	6.153	5.910	6.098	74,359	+0.26(+4.40%)
Jan 13, 2004	5.381	5.979	5.381	5.840	129,733	+0.45(+8.39%)
Jan 12, 2004	5.284	5.395	5.270	5.388	28,765	+0.09(+1.71%)
Jan 09, 2004	5.256	5.298	5.221	5.298	28,765	+0.02(+0.40%)
Jan 08, 2004	5.347	5.347	5.221	5.277	22,005	-0.06(-1.04%)
Jan 07, 2004	5.201	5.333	5.187	5.333	37,251	+0.12(+2.27%)
Jan 06, 2004	5.075	5.215	5.075	5.215	41,135	+0.10(+2.04%)
Jan 05, 2004	5.180	5.228	5.006	5.110	73,352	-0.06(-1.21%)
Jan 02, 2004	5.291	5.291	5.145	5.173	72,202	-0.05(-0.93%)
Dec 31, 2003	5.340	5.423	5.215	5.221	104,275	-0.05(-0.92%)
Dec 30, 2003	4.693	5.249	4.686	5.270	117,364	+0.80(+17.89%)
Dec 29, 2003	4.158	4.519	4.158	4.471	26,176	+0.29(+6.99%)
Dec 26, 2003	4.033	4.179	4.033	4.179	15,677	+0.13(+3.26%)
Dec 24, 2003	3.998	4.046	3.984	4.046	18,841	+0.01(+0.34%)
Dec 23, 2003	4.109	4.109	3.963	4.033	80,112	-0.15(-3.49%)
Dec 22, 2003	4.366	4.366	4.172	4.179	12,369	-0.19(-4.30%)
Dec 19, 2003	4.380	4.380	4.304	4.366	33,368	-0.08(-1.72%)
Dec 18, 2003	4.484	4.484	4.408	4.443	13,663	-0.04(-0.93%)
Dec 17, 2003	4.464	4.484	4.450	4.484	6,040	+0.00(+0.00%)
Dec 16, 2003	4.484	4.484	4.484	4.484	862	-0.03(-0.62%)
Dec 15, 2003	4.658	4.658	4.519	4.512	7,335	-0.05(-1.07%)
Dec 12, 2003	4.554	4.589	4.547	4.561	7,622	+0.02(+0.46%)
Dec 11, 2003	4.505	4.540	4.498	4.540	4,602	+0.08(+1.71%)
Dec 10, 2003	4.491	4.491	4.450	4.464	8,054	-0.02(-0.47%)
Dec 09, 2003	4.589	4.589	4.484	4.484	8,773	-0.08(-1.68%)
Dec 08, 2003	4.575	4.582	4.561	4.561	7,335	-0.08(-1.80%)
Dec 05, 2003	4.818	4.818	4.624	4.644	30,923	-0.17(-3.47%)
Dec 04, 2003	4.651	4.832	4.624	4.811	25,745	+0.17(+3.59%)
Dec 03, 2003	4.429	4.665	4.429	4.644	45,306	+0.26(+6.03%)
Dec 02, 2003	4.373	4.408	4.373	4.380	32,792	+0.07(+1.61%)
Dec 01, 2003	4.311	4.311	4.311	4.311	4,746	+0.00(+0.00%)
Nov 28, 2003	4.325	4.325	4.311	4.311	17,259	-0.01(-0.32%)
Nov 26, 2003	4.345	4.345	4.325	4.325	14,958	+0.01(+0.32%)
Nov 25, 2003	4.345	4.345	4.332	4.311	28,621	-0.01(-0.16%)
Nov 24, 2003	4.311	4.332	4.304	4.318	47,175	+0.03(+0.81%)
Nov 21, 2003	4.318	4.380	4.269	4.283	72,777	+0.01(+0.16%)
Nov 20, 2003	3.880	4.276	3.810	4.276	226,242	+0.33(+8.47%)
Nov 19, 2003	3.900	3.942	3.761	3.942	43,436	-0.03(-0.70%)
Nov 18, 2003	4.067	4.067	3.963	3.970	18,122	-0.13(-3.22%)
Nov 17, 2003	4.151	4.151	4.102	4.102	13,088	-0.08(-1.99%)
Nov 14, 2003	4.192	4.234	4.172	4.186	14,095	-0.02(-0.50%)
Nov 13, 2003	4.102	4.241	4.067	4.206	38,402	+0.16(+3.95%)
Nov 12, 2003	4.130	4.130	4.033	4.046	23,875	-0.10(-2.51%)
Nov 11, 2003	4.165	4.165	4.151	4.151	2,445	-0.01(-0.17%)
Nov 10, 2003	4.206	4.206	4.137	4.158	39,265	-0.12(-2.76%)
Nov 07, 2003	4.172	4.338	4.172	4.276	21,718	+0.20(+4.95%)
Nov 06, 2003	4.046	4.074	4.033	4.074	28,621	+0.05(+1.21%)
Nov 05, 2003	4.081	4.040	4.026	4.026	21,861	-0.02(-0.52%)
Nov 04, 2003	4.081	4.081	4.046	4.046	9,924	-0.13(-3.00%)
Nov 03, 2003	4.297	4.297	4.172	4.172	11,937	-0.20(-4.61%)
Oct 31, 2003	4.373	4.373	4.373	4.373	4,746	+0.08(+1.78%)
Oct 30, 2003	4.248	4.297	4.241	4.297	33,224	+0.12(+2.83%)
Oct 29, 2003	4.276	4.276	4.067	4.179	80,544	-0.08(-1.80%)
Oct 28, 2003	4.554	4.561	4.095	4.255	119,377	-0.31(-6.71%)
Oct 27, 2003	3.907	4.867	3.907	4.561	234,009	+0.63(+16.11%)
Oct 24, 2003	3.894	3.928	3.824	3.928	23,156	+0.02(+0.53%)
Oct 23, 2003	3.602	4.137	3.602	3.907	53,648	+0.29(+8.08%)
Oct 22, 2003	3.275	3.615	3.268	3.615	60,120	+0.34(+10.40%)
Oct 21, 2003	3.268	3.316	3.268	3.275	12,369	+0.06(+1.73%)
Oct 20, 2003	3.129	3.233	3.129	3.219	21,430	+0.13(+4.04%)
Oct 17, 2003	3.024	3.024	3.024	3.094	27,039	+0.11(+3.73%)
Oct 16, 2003	2.969	2.983	2.955	2.983	30,204	+0.01(+0.47%)
Oct 15, 2003	2.962	2.969	2.948	2.969	14,095	+0.02(+0.71%)
Oct 14, 2003	2.927	2.955	2.927	2.948	13,376	+0.03(+0.95%)
Oct 13, 2003	2.920	2.920	2.892	2.920	13,807	+0.00(+0.00%)
Oct 10, 2003	2.934	2.934	2.920	2.920	2,588	-0.01(-0.47%)
Oct 09, 2003	2.906	2.920	2.906	2.934	10,930	-0.01(-0.24%)
Oct 08, 2003	2.920	2.941	2.920	2.941	11,650	+0.01(+0.24%)
Oct 07, 2003	2.892	2.934	2.892	2.934	11,937	+0.03(+1.20%)
Oct 06, 2003	2.899	2.899	2.899	2.899	1,869	+0.01(+0.48%)
Oct 03, 2003	2.851	2.906	2.851	2.885	7,910	+0.02(+0.73%)
Oct 02, 2003	2.885	2.885	2.865	2.865	10,068	+0.05(+1.73%)
Oct 01, 2003	2.816	2.816	2.816	2.816	0	+0.00(+0.00%)
Sep 30, 2003	2.781	2.816	2.781	2.816	20,423	+0.03(+1.00%)
Sep 29, 2003	2.885	2.885	2.788	2.788	37,826	-0.17(-5.65%)
Sep 26, 2003	2.955	2.955	2.955	2.955	7,479	-0.03(-1.16%)
Sep 25, 2003	2.990	2.990	2.990	2.990	9,636	-0.03(-1.15%)
Sep 24, 2003	2.997	2.997	2.997	3.024	8,485	+0.01(+0.23%)
Sep 23, 2003	3.017	3.017	3.017	3.017	12,800	+0.00(+0.00%)
Sep 22, 2003	3.045	3.045	3.017	3.017	6,616	-0.03(-0.91%)
Sep 19, 2003	2.997	3.045	2.997	3.045	15,821	+0.08(+2.58%)
Sep 18, 2003	2.920	2.990	2.920	2.969	17,547	+0.04(+1.43%)
Sep 17, 2003	2.955	2.990	2.920	2.927	17,259	-0.03(-0.94%)
Sep 16, 2003	3.129	3.129	2.955	2.955	57,243	-0.24(-7.61%)
Sep 15, 2003	3.136	3.198	3.115	3.198	61,271	-0.01(-0.22%)
Sep 12, 2003	2.837	3.275	2.837	3.205	56,380	+0.35(+12.17%)
Sep 11, 2003	2.746	2.858	2.746	2.858	11,362	+0.14(+5.11%)
Sep 10, 2003	2.698	2.760	2.691	2.719	14,382	+0.01(+0.51%)
Sep 09, 2003	2.753	2.753	2.698	2.705	10,643	-0.06(-2.26%)
Sep 08, 2003	2.712	2.781	2.712	2.767	15,821	+0.04(+1.53%)
Sep 05, 2003	2.781	2.781	2.698	2.725	19,992	-0.06(-2.00%)
Sep 04, 2003	2.642	2.781	2.642	2.781	29,484	+0.14(+5.26%)
Sep 03, 2003	2.586	2.642	2.586	2.642	60,264	+0.03(+1.33%)
Sep 02, 2003	2.600	2.621	2.566	2.607	20,855	+0.00(+0.00%)
Aug 29, 2003	2.531	2.607	2.531	2.607	23,444	+0.10(+4.17%)
Aug 28, 2003	2.496	2.503	2.475	2.503	36,388	+0.00(+0.00%)
Aug 27, 2003	2.475	2.517	2.433	2.503	50,915	+0.05(+1.98%)
Aug 26, 2003	2.433	2.454	2.420	2.454	3,451	+0.00(+0.00%)
Aug 25, 2003	2.364	2.454	2.364	2.454	14,095	+0.06(+2.62%)
Aug 22, 2003	2.364	2.399	2.364	2.392	9,780	+0.08(+3.61%)
Aug 21, 2003	2.399	2.399	2.308	2.308	17,690	-0.12(-4.87%)
Aug 20, 2003	2.420	2.468	2.399	2.426	23,012	-0.03(-1.13%)
Aug 19, 2003	2.461	2.461	2.454	2.454	2,301	+0.00(+0.00%)
Aug 18, 2003	2.399	2.454	2.399	2.454	9,924	+0.07(+2.92%)
Aug 15, 2003	2.399	2.399	2.364	2.385	1,869	-0.01(-0.58%)
Aug 14, 2003	2.336	2.399	2.336	2.399	10,068	+0.06(+2.37%)
Aug 13, 2003	2.287	2.343	2.287	2.343	4,602	+0.06(+2.74%)
Aug 12, 2003	2.260	2.294	2.260	2.280	30,491	+0.01(+0.61%)
Aug 11, 2003	2.260	2.267	2.253	2.267	16,684	+0.01(+0.31%)
Aug 08, 2003	2.253	2.267	2.225	2.260	44,730	+0.00(+0.00%)
Aug 07, 2003	2.294	2.329	2.239	2.260	74,359	-0.03(-1.52%)
Aug 06, 2003	2.287	2.294	2.287	2.294	10,068	-0.01(-0.30%)
Aug 05, 2003	2.399	2.399	2.301	2.301	10,068	-0.10(-4.06%)
Aug 04, 2003	2.447	2.447	2.399	2.399	11,218	-0.08(-3.09%)
Aug 01, 2003	2.538	2.538	2.468	2.475	31,498	-0.10(-3.78%)
Jul 31, 2003	2.489	2.572	2.489	2.572	18,697	+0.08(+3.35%)
Jul 30, 2003	2.503	2.503	2.447	2.489	11,218	-0.05(-1.92%)
Jul 29, 2003	2.572	2.607	2.531	2.538	29,772	-0.01(-0.55%)
Jul 28, 2003	2.433	2.572	2.433	2.552	25,889	+0.13(+5.46%)
Jul 25, 2003	2.246	2.420	2.239	2.420	432,349	+0.13(+5.78%)
Jul 24, 2003	2.260	2.287	2.239	2.287	14,239	+0.03(+1.23%)
Jul 23, 2003	2.204	2.260	2.204	2.260	9,348	+0.07(+3.17%)
Jul 22, 2003	2.204	2.204	2.190	2.190	18,697	-0.01(-0.63%)
Jul 21, 2003	2.239	2.246	2.155	2.204	29,628	-0.06(-2.46%)
Jul 18, 2003	2.197	2.260	2.197	2.260	2,876	+0.07(+3.17%)
Jul 17, 2003	2.121	2.190	2.114	2.190	27,902	+0.06(+2.61%)
Jul 16, 2003	2.197	2.197	2.121	2.134	36,676	-0.05(-2.23%)
Jul 15, 2003	2.204	2.211	2.183	2.183	8,198	-0.02(-0.95%)
Jul 14, 2003	2.253	2.260	2.204	2.204	47,894	-0.06(-2.46%)
Jul 11, 2003	2.239	2.260	2.218	2.260	14,814	+0.00(+0.00%)
Jul 10, 2003	2.253	2.294	2.239	2.260	26,320	+0.01(+0.31%)
Jul 09, 2003	2.183	2.253	2.183	2.253	20,279	+0.12(+5.54%)
Jul 08, 2003	2.148	2.155	2.107	2.134	22,437	-0.01(-0.65%)
Jul 07, 2003	2.329	2.329	2.148	2.148	81,838	-0.21(-8.85%)
Jul 03, 2003	2.364	2.364	2.357	2.357	1,869	+0.01(+0.59%)
Jul 02, 2003	2.399	2.399	2.343	2.343	57,100	-0.06(-2.32%)
Jul 01, 2003	2.371	2.399	2.364	2.399	47,032	+0.03(+1.17%)
Jun 30, 2003	2.308	2.378	2.308	2.371	23,731	+0.01(+0.29%)
Jun 27, 2003	2.399	2.420	2.364	2.364	7,047	-0.06(-2.58%)
Jun 26, 2003	2.413	2.426	2.413	2.426	5,753	+0.01(+0.58%)
Jun 25, 2003	2.399	2.420	2.399	2.413	8,054	+0.01(+0.58%)
Jun 24, 2003	2.503	2.503	2.399	2.399	13,376	-0.10(-4.17%)
Jun 23, 2003	2.566	2.566	2.503	2.503	85,434	-0.06(-2.44%)
Jun 20, 2003	2.566	2.579	2.566	2.566	13,951	-0.04(-1.60%)
Jun 19, 2003	2.677	2.746	2.607	2.607	40,272	-0.07(-2.60%)
Jun 18, 2003	2.579	2.767	2.579	2.677	45,593	+0.10(+4.05%)
Jun 17, 2003	2.572	2.607	2.572	2.572	14,670	+0.01(+0.27%)
Jun 16, 2003	2.607	2.725	2.566	2.566	68,174	-0.04(-1.60%)
Jun 13, 2003	2.329	2.614	2.294	2.607	483,696	+0.26(+11.28%)
Jun 12, 2003	2.287	2.364	2.260	2.343	63,572	+0.07(+3.06%)
Jun 11, 2003	2.267	2.274	2.260	2.274	18,841	-0.03(-1.21%)
Jun 10, 2003	2.308	2.378	2.294	2.301	68,893	+0.01(+0.30%)
Jun 09, 2003	2.274	2.308	2.274	2.294	11,506	+0.06(+2.48%)
Jun 06, 2003	2.190	2.329	2.190	2.239	76,948	+0.08(+3.87%)
Jun 05, 2003	2.155	2.162	2.155	2.155	13,232	+0.02(+0.98%)
Jun 04, 2003	2.134	2.169	2.134	2.134	32,505	+0.00(+0.00%)
Jun 03, 2003	2.114	2.141	2.086	2.134	36,532	+0.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.