Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.08	27.50	26.83	27.19	40,752	-0.21(-0.77%)
May 28, 2020	28.60	28.60	27.40	27.40	53,229	-0.72(-2.58%)
May 27, 2020	27.94	28.31	27.39	28.13	48,248	+0.92(+3.37%)
May 26, 2020	26.94	27.62	26.05	27.21	82,795	+1.12(+4.29%)
May 22, 2020	26.45	26.45	25.81	26.09	36,611	-0.16(-0.59%)
May 21, 2020	26.34	26.71	26.06	26.25	36,558	-0.03(-0.11%)
May 20, 2020	26.24	26.85	26.07	26.27	73,496	+0.46(+1.78%)
May 19, 2020	26.57	27.04	25.77	25.82	73,096	-0.94(-3.50%)
May 18, 2020	25.92	26.88	25.92	26.75	53,194	+1.75(+7.01%)
May 15, 2020	24.38	25.18	24.36	25.00	37,919	+0.57(+2.33%)
May 14, 2020	23.89	24.45	23.24	24.43	59,524	-0.05(-0.19%)
May 13, 2020	24.65	24.78	23.74	24.48	65,877	-0.33(-1.33%)
May 12, 2020	26.05	26.05	24.75	24.81	49,617	-1.26(-4.82%)
May 11, 2020	27.44	27.44	25.98	26.06	60,707	-1.69(-6.08%)
May 08, 2020	26.82	27.81	26.44	27.75	74,313	+1.62(+6.18%)
May 07, 2020	26.54	26.71	25.21	26.14	71,840	+0.06(+0.25%)
May 06, 2020	26.12	26.30	25.82	26.07	50,176	-0.10(-0.39%)
May 05, 2020	26.88	27.31	26.00	26.17	65,823	-0.23(-0.87%)
May 04, 2020	26.47	26.92	25.79	26.40	64,681	-0.47(-1.74%)
May 01, 2020	27.33	27.33	26.50	26.87	71,044	-1.01(-3.62%)
Apr 30, 2020	27.98	28.29	27.50	27.88	61,899	-0.49(-1.71%)
Apr 29, 2020	28.02	28.62	27.00	28.37	112,274	+0.98(+3.59%)
Apr 28, 2020	26.74	27.61	26.48	27.39	74,773	+1.32(+5.07%)
Apr 27, 2020	25.40	26.35	25.40	26.06	75,291	+0.73(+2.86%)
Apr 24, 2020	25.05	25.47	24.82	25.34	47,181	+0.24(+0.95%)
Apr 23, 2020	24.45	25.49	24.16	25.10	67,052	+0.51(+2.09%)
Apr 22, 2020	24.41	24.85	24.04	24.59	60,253	+0.54(+2.25%)
Apr 21, 2020	23.69	24.28	23.59	24.04	83,514	-0.19(-0.80%)
Apr 20, 2020	24.78	24.78	23.79	24.24	66,705	-0.45(-1.82%)
Apr 17, 2020	24.18	24.84	23.83	24.69	129,667	+1.11(+4.71%)
Apr 16, 2020	24.79	24.86	23.47	23.58	92,087	-1.36(-5.45%)
Apr 15, 2020	25.54	25.54	24.06	24.93	95,608	-0.73(-2.83%)
Apr 14, 2020	25.88	26.32	24.93	25.66	119,712	-0.17(-0.68%)
Apr 13, 2020	26.16	26.23	25.16	25.83	86,447	-0.34(-1.30%)
Apr 09, 2020	25.65	26.17	25.46	26.17	123,674	+1.03(+4.09%)
Apr 08, 2020	26.02	26.09	24.95	25.15	103,331	-0.30(-1.19%)
Apr 07, 2020	25.76	26.33	25.10	25.45	144,154	+0.23(+0.91%)
Apr 06, 2020	24.50	25.45	24.50	25.22	113,986	+1.46(+6.14%)
Apr 03, 2020	23.63	24.61	23.18	23.76	73,659	-0.12(-0.50%)
Apr 02, 2020	23.79	24.67	23.19	23.88	118,404	-0.50(-2.07%)
Apr 01, 2020	25.06	25.11	24.27	24.38	85,876	-1.57(-6.05%)
Mar 31, 2020	25.04	25.95	24.15	25.95	120,733	+1.02(+4.09%)
Mar 30, 2020	23.99	25.19	23.99	24.93	132,574	+1.08(+4.54%)
Mar 27, 2020	24.73	24.89	23.85	23.85	58,949	-1.41(-5.59%)
Mar 26, 2020	24.82	25.52	24.59	25.27	76,169	+0.65(+2.65%)
Mar 25, 2020	25.11	25.55	24.50	24.61	84,203	-0.57(-2.26%)
Mar 24, 2020	25.13	25.67	24.34	25.18	68,130	+1.06(+4.37%)
Mar 23, 2020	24.92	25.29	23.17	24.13	103,251	-1.03(-4.09%)
Mar 20, 2020	26.11	26.21	24.55	25.16	135,224	-0.95(-3.62%)
Mar 19, 2020	24.07	26.72	23.86	26.10	92,730	+1.98(+8.22%)
Mar 18, 2020	24.53	25.26	23.82	24.12	86,453	-1.84(-7.07%)
Mar 17, 2020	23.95	26.10	23.84	25.95	102,796	+2.42(+10.30%)
Mar 16, 2020	24.86	25.69	23.34	23.53	108,356	-2.87(-10.88%)
Mar 13, 2020	24.95	26.40	24.68	26.40	101,227	+1.74(+7.07%)
Mar 12, 2020	25.83	26.28	24.17	24.66	109,310	-1.78(-6.72%)
Mar 11, 2020	26.06	26.60	25.66	26.44	71,510	-0.18(-0.69%)
Mar 10, 2020	26.76	26.88	25.84	26.62	128,763	+0.07(+0.27%)
Mar 09, 2020	26.44	27.52	25.36	26.55	76,772	-1.48(-5.27%)
Mar 06, 2020	28.01	28.99	27.08	28.02	82,380	-0.62(-2.16%)
Mar 05, 2020	27.22	29.24	27.22	28.64	112,903	+0.80(+2.88%)
Mar 04, 2020	27.80	27.93	27.06	27.84	63,892	+0.26(+0.93%)
Mar 03, 2020	28.40	28.42	27.39	27.59	53,054	-0.64(-2.26%)
Mar 02, 2020	27.23	28.42	27.08	28.22	60,623	+1.14(+4.21%)
Feb 28, 2020	27.90	27.90	25.80	27.08	96,750	-1.24(-4.38%)
Feb 27, 2020	27.58	28.65	27.13	28.32	59,422	+0.28(+1.01%)
Feb 26, 2020	27.44	28.21	27.44	28.04	82,228	+0.75(+2.74%)
Feb 25, 2020	29.43	29.56	27.29	27.29	73,344	-2.27(-7.68%)
Feb 24, 2020	29.32	29.79	28.41	29.56	41,954	-0.56(-1.85%)
Feb 21, 2020	30.89	31.00	29.81	30.12	62,196	-0.86(-2.77%)
Feb 20, 2020	30.44	31.33	30.11	30.98	42,461	+0.28(+0.92%)
Feb 19, 2020	30.70	30.88	30.37	30.69	41,261	-0.12(-0.38%)
Feb 18, 2020	31.10	31.35	30.70	30.81	22,471	-0.35(-1.11%)
Feb 14, 2020	31.89	31.89	30.95	31.16	13,821	-0.74(-2.31%)
Feb 13, 2020	31.20	31.98	31.09	31.90	15,967	+0.59(+1.89%)
Feb 12, 2020	30.98	31.44	30.92	31.31	20,796	+0.63(+2.05%)
Feb 11, 2020	30.91	31.27	30.66	30.68	32,689	+0.03(+0.09%)
Feb 10, 2020	31.01	31.22	30.54	30.65	27,736	-0.45(-1.44%)
Feb 07, 2020	31.81	31.81	30.99	31.10	25,119	-0.62(-1.95%)
Feb 06, 2020	32.22	32.22	31.62	31.72	23,249	-0.29(-0.91%)
Feb 05, 2020	32.10	32.10	31.68	32.01	27,633	+0.33(+1.04%)
Feb 04, 2020	32.04	32.04	31.57	31.68	29,045	+0.06(+0.20%)
Feb 03, 2020	31.37	31.75	31.23	31.62	36,420	+0.25(+0.78%)
Jan 31, 2020	31.52	31.76	31.18	31.37	54,956	-0.26(-0.81%)
Jan 30, 2020	31.38	31.72	31.09	31.62	27,766	+0.04(+0.12%)
Jan 29, 2020	32.16	32.31	31.51	31.59	33,865	-0.48(-1.51%)
Jan 28, 2020	32.35	32.49	32.01	32.07	24,081	-0.06(-0.20%)
Jan 27, 2020	32.50	32.77	32.12	32.13	31,341	-0.95(-2.87%)
Jan 24, 2020	32.76	33.18	32.68	33.08	43,438	+0.44(+1.34%)
Jan 23, 2020	31.73	32.95	31.32	32.65	65,547	+0.91(+2.87%)
Jan 22, 2020	32.04	32.14	31.73	31.73	45,794	-0.19(-0.60%)
Jan 21, 2020	32.51	32.51	31.76	31.93	26,793	-0.55(-1.68%)
Jan 17, 2020	33.15	33.15	32.10	32.47	30,275	-0.51(-1.55%)
Jan 16, 2020	31.97	33.05	31.88	32.98	35,828	+1.29(+4.06%)
Jan 15, 2020	31.79	32.12	30.84	31.70	86,945	-0.12(-0.37%)
Jan 14, 2020	32.05	32.34	31.62	31.82	69,796	-0.40(-1.25%)
Jan 13, 2020	32.22	32.56	31.62	32.22	67,141	+0.03(+0.08%)
Jan 10, 2020	32.68	32.68	31.92	32.19	33,127	-0.57(-1.73%)
Jan 09, 2020	33.06	33.06	32.60	32.75	26,413	-0.18(-0.55%)
Jan 08, 2020	33.16	33.30	32.78	32.94	22,208	-0.21(-0.63%)
Jan 07, 2020	33.18	33.42	32.82	33.15	31,730	-0.06(-0.19%)
Jan 06, 2020	33.18	33.61	32.95	33.21	30,745	-0.08(-0.25%)
Jan 03, 2020	33.28	33.63	33.05	33.29	22,377	-0.35(-1.03%)
Jan 02, 2020	34.07	34.07	33.30	33.64	22,914	-0.21(-0.62%)
Dec 31, 2019	33.99	34.30	33.65	33.85	28,739	-0.24(-0.70%)
Dec 30, 2019	34.13	34.20	33.75	34.09	47,770	+0.18(+0.54%)
Dec 27, 2019	34.32	34.33	33.70	33.90	24,790	-0.30(-0.88%)
Dec 26, 2019	34.06	34.26	33.83	34.20	22,726	+0.26(+0.75%)
Dec 24, 2019	34.59	34.59	33.78	33.95	9,324	-0.44(-1.27%)
Dec 23, 2019	33.86	34.62	33.63	34.39	66,143	+0.65(+1.92%)
Dec 20, 2019	33.78	33.93	33.45	33.74	84,793	+0.10(+0.30%)
Dec 19, 2019	34.46	34.46	33.46	33.64	44,754	-0.85(-2.46%)
Dec 18, 2019	34.24	34.81	33.94	34.49	26,499	+0.39(+1.15%)
Dec 17, 2019	33.60	34.59	33.57	34.09	38,148	+0.60(+1.80%)
Dec 16, 2019	33.50	33.98	33.37	33.49	27,942	+0.22(+0.66%)
Dec 13, 2019	33.70	33.70	32.98	33.27	28,301	-0.50(-1.48%)
Dec 12, 2019	33.36	34.09	32.92	33.78	52,014	+0.45(+1.34%)
Dec 11, 2019	33.18	33.42	32.84	33.33	36,914	+0.16(+0.49%)
Dec 10, 2019	32.83	33.28	32.65	33.16	30,817	+0.28(+0.86%)
Dec 09, 2019	32.65	33.06	32.47	32.88	46,085	+0.23(+0.70%)
Dec 06, 2019	32.91	33.20	32.57	32.65	72,178	+0.07(+0.22%)
Dec 05, 2019	32.40	32.92	32.33	32.58	40,866	+0.28(+0.87%)
Dec 04, 2019	32.84	33.01	32.24	32.30	32,142	-0.38(-1.17%)
Dec 03, 2019	32.45	32.78	32.25	32.68	36,892	-0.08(-0.25%)
Dec 02, 2019	33.33	33.56	32.62	32.76	30,981	-0.48(-1.45%)
Nov 29, 2019	33.16	33.85	32.89	33.24	22,600	-0.20(-0.60%)
Nov 27, 2019	33.54	33.72	33.06	33.44	25,356	+0.05(+0.14%)
Nov 26, 2019	32.79	33.73	32.74	33.40	50,566	+0.61(+1.85%)
Nov 25, 2019	33.38	33.56	32.77	32.79	64,514	-0.53(-1.58%)
Nov 22, 2019	32.65	33.37	32.23	33.32	58,651	+0.85(+2.63%)
Nov 21, 2019	32.19	32.74	31.79	32.46	57,350	+0.35(+1.10%)
Nov 20, 2019	32.54	32.78	32.01	32.11	53,446	-0.49(-1.50%)
Nov 19, 2019	32.99	33.36	32.47	32.60	43,250	-0.27(-0.83%)
Nov 18, 2019	33.03	33.27	32.77	32.87	29,595	-0.15(-0.47%)
Nov 15, 2019	33.18	33.34	32.79	33.03	43,767	+0.01(+0.03%)
Nov 14, 2019	32.33	33.25	32.33	33.02	52,181	+0.65(+2.02%)
Nov 13, 2019	32.61	33.20	32.26	32.36	55,180	-0.25(-0.78%)
Nov 12, 2019	31.66	32.71	31.66	32.62	60,614	+0.88(+2.77%)
Nov 11, 2019	31.57	32.69	31.57	31.74	52,909	-0.03(-0.09%)
Nov 08, 2019	32.65	32.86	31.50	31.77	127,114	-1.10(-3.34%)
Nov 07, 2019	32.82	33.48	31.99	32.86	72,252	-0.34(-1.01%)
Nov 06, 2019	33.94	34.01	32.38	33.20	85,499	-0.75(-2.22%)
Nov 05, 2019	32.97	34.20	32.92	33.95	75,556	+1.22(+3.74%)
Nov 04, 2019	32.58	33.00	32.21	32.73	63,730	+0.28(+0.87%)
Nov 01, 2019	32.81	32.81	32.23	32.45	38,476	-0.16(-0.50%)
Oct 31, 2019	32.69	32.92	32.22	32.61	53,567	-0.08(-0.25%)
Oct 30, 2019	31.86	32.96	31.43	32.69	100,899	+0.81(+2.53%)
Oct 29, 2019	31.15	32.52	30.99	31.88	92,752	+0.59(+1.88%)
Oct 28, 2019	30.63	32.00	30.42	31.29	77,304	+0.89(+2.92%)
Oct 25, 2019	30.50	30.96	30.33	30.40	32,853	+0.01(+0.03%)
Oct 24, 2019	31.22	31.22	30.39	30.40	48,260	-0.68(-2.19%)
Oct 23, 2019	29.49	31.24	29.29	31.08	140,502	+1.59(+5.38%)
Oct 22, 2019	29.32	29.51	28.97	29.49	46,217	+0.28(+0.96%)
Oct 21, 2019	29.29	29.84	29.12	29.21	48,156	+0.15(+0.53%)
Oct 18, 2019	29.33	29.56	28.95	29.05	49,721	-0.44(-1.51%)
Oct 17, 2019	29.13	29.70	28.80	29.50	33,505	+0.52(+1.78%)
Oct 16, 2019	29.48	29.80	28.66	28.98	47,966	-0.62(-2.08%)
Oct 15, 2019	28.93	29.82	28.93	29.60	23,222	+0.73(+2.51%)
Oct 14, 2019	28.74	28.95	28.25	28.87	18,457	+0.04(+0.13%)
Oct 11, 2019	29.00	29.90	28.82	28.84	37,263	+0.20(+0.70%)
Oct 10, 2019	28.44	28.78	28.38	28.64	17,835	+0.29(+1.02%)
Oct 09, 2019	28.42	28.69	28.05	28.35	24,019	+0.26(+0.94%)
Oct 08, 2019	28.12	28.30	27.89	28.08	26,899	-0.24(-0.86%)
Oct 07, 2019	28.70	29.06	28.30	28.33	34,447	-0.27(-0.95%)
Oct 04, 2019	29.33	29.49	28.46	28.60	38,476	-0.59(-2.02%)
Oct 03, 2019	29.40	29.75	28.83	29.19	33,157	-0.27(-0.92%)
Oct 02, 2019	29.53	29.73	29.03	29.46	36,654	-0.23(-0.76%)
Oct 01, 2019	30.39	30.64	29.43	29.69	30,938	-0.52(-1.71%)
Sep 30, 2019	30.55	30.98	30.03	30.20	49,745	-0.23(-0.75%)
Sep 27, 2019	30.74	31.08	30.40	30.43	34,617	-0.02(-0.06%)
Sep 26, 2019	30.61	30.80	30.40	30.45	23,145	-0.18(-0.59%)
Sep 25, 2019	30.56	30.72	30.37	30.63	32,504	+0.05(+0.18%)
Sep 24, 2019	31.42	31.58	30.39	30.58	86,330	-0.82(-2.60%)
Sep 23, 2019	31.14	31.73	30.97	31.39	23,607	+0.17(+0.55%)
Sep 20, 2019	31.27	31.63	30.99	31.22	55,895	+0.06(+0.20%)
Sep 19, 2019	31.41	31.98	31.13	31.16	26,612	-0.17(-0.55%)
Sep 18, 2019	31.28	31.48	31.02	31.33	28,785	+0.09(+0.29%)
Sep 17, 2019	30.83	31.73	30.53	31.24	24,053	+0.32(+1.03%)
Sep 16, 2019	31.43	31.52	30.75	30.92	21,090	-0.39(-1.25%)
Sep 13, 2019	31.09	31.74	30.99	31.31	36,712	+0.48(+1.56%)
Sep 12, 2019	30.43	30.99	30.11	30.83	38,469	+0.31(+1.01%)
Sep 11, 2019	29.62	30.70	29.51	30.52	36,035	+1.10(+3.73%)
Sep 10, 2019	29.54	29.71	29.02	29.42	43,125	-0.15(-0.49%)
Sep 09, 2019	29.02	29.57	28.93	29.57	29,515	+0.70(+2.42%)
Sep 06, 2019	28.97	29.33	28.73	28.87	23,151	-0.06(-0.22%)
Sep 05, 2019	28.17	29.16	28.08	28.94	27,806	+1.15(+4.16%)
Sep 04, 2019	27.94	28.18	27.71	27.78	26,128	+0.01(+0.03%)
Sep 03, 2019	28.05	28.27	27.34	27.77	26,489	-0.45(-1.60%)
Aug 30, 2019	28.48	28.48	28.05	28.22	25,610	-0.07(-0.25%)
Aug 29, 2019	28.27	28.62	28.13	28.29	23,092	+0.32(+1.16%)
Aug 28, 2019	27.81	28.20	27.14	27.97	27,505	+0.28(+1.01%)
Aug 27, 2019	28.54	28.54	27.65	27.69	22,271	-0.66(-2.32%)
Aug 26, 2019	28.37	28.40	28.08	28.35	33,679	+0.35(+1.26%)
Aug 23, 2019	28.59	28.73	27.80	28.00	42,240	-0.78(-2.73%)
Aug 22, 2019	29.04	29.22	28.50	28.78	28,547	-0.13(-0.44%)
Aug 21, 2019	29.22	29.43	28.84	28.91	21,141	+0.03(+0.09%)
Aug 20, 2019	28.98	29.35	28.87	28.88	12,399	-0.36(-1.23%)
Aug 19, 2019	29.06	29.73	28.95	29.24	37,855	+0.30(+1.03%)
Aug 16, 2019	28.38	29.11	28.37	28.94	32,928	+0.64(+2.26%)
Aug 15, 2019	28.34	28.89	27.99	28.30	52,845	-0.01(-0.03%)
Aug 14, 2019	29.16	29.16	28.19	28.31	73,630	-1.10(-3.74%)
Aug 13, 2019	29.22	29.76	29.15	29.41	37,600	+0.11(+0.37%)
Aug 12, 2019	28.86	29.31	28.84	29.30	28,108	+0.25(+0.87%)
Aug 09, 2019	29.48	29.51	28.86	29.05	57,651	-0.51(-1.74%)
Aug 08, 2019	27.96	30.44	27.87	29.57	117,896	+2.07(+7.55%)
Aug 07, 2019	27.04	27.50	26.88	27.49	52,039	+0.28(+1.03%)
Aug 06, 2019	27.06	27.43	27.00	27.21	78,595	+0.21(+0.77%)
Aug 05, 2019	26.90	27.22	26.61	27.00	33,689	-0.31(-1.12%)
Aug 02, 2019	27.48	27.53	27.09	27.31	82,818	-0.27(-0.98%)
Aug 01, 2019	27.96	28.33	27.48	27.58	28,842	-0.58(-2.05%)
Jul 31, 2019	28.48	28.86	28.16	28.16	39,724	-0.33(-1.17%)
Jul 30, 2019	27.56	28.51	27.46	28.49	38,916	+0.64(+2.30%)
Jul 29, 2019	27.64	28.10	27.53	27.85	34,633	-0.02(-0.06%)
Jul 26, 2019	28.16	28.38	27.69	27.87	33,371	-0.27(-0.96%)
Jul 25, 2019	27.96	28.58	27.96	28.14	41,195	+0.18(+0.65%)
Jul 24, 2019	27.74	28.07	27.56	27.96	57,590	+0.18(+0.65%)
Jul 23, 2019	27.58	27.94	27.42	27.78	26,467	+0.21(+0.75%)
Jul 22, 2019	27.61	27.74	27.37	27.57	57,718	+0.03(+0.10%)
Jul 19, 2019	27.71	27.85	27.42	27.55	26,275	-0.17(-0.62%)
Jul 18, 2019	27.56	28.05	27.56	27.72	31,445	-0.13(-0.45%)
Jul 17, 2019	28.40	28.40	27.84	27.84	33,935	-0.52(-1.84%)
Jul 16, 2019	28.17	28.77	28.09	28.37	49,894	+0.16(+0.58%)
Jul 15, 2019	27.96	28.21	27.61	28.20	31,981	+0.27(+0.97%)
Jul 12, 2019	27.50	28.21	27.45	27.93	44,901	+0.52(+1.91%)
Jul 11, 2019	27.57	27.78	27.20	27.41	28,455	-0.23(-0.85%)
Jul 10, 2019	27.89	27.97	27.25	27.65	37,598	-0.19(-0.68%)
Jul 09, 2019	27.61	28.08	27.61	27.83	37,990	-0.14(-0.52%)
Jul 08, 2019	27.74	28.13	27.60	27.98	38,320	+0.10(+0.36%)
Jul 05, 2019	28.00	28.00	27.34	27.88	49,780	-0.15(-0.55%)
Jul 03, 2019	28.32	28.44	27.86	28.03	22,284	-0.14(-0.51%)
Jul 02, 2019	28.38	28.38	28.09	28.18	34,714	-0.34(-1.20%)
Jul 01, 2019	28.04	28.61	27.88	28.52	63,575	+0.78(+2.83%)
Jun 28, 2019	27.56	27.93	27.44	27.74	100,779	+0.19(+0.69%)
Jun 27, 2019	26.83	27.55	26.80	27.55	45,275	+0.48(+1.77%)
Jun 26, 2019	27.29	27.51	26.67	27.07	27,821	-0.16(-0.60%)
Jun 25, 2019	27.16	27.37	27.01	27.23	34,834	+0.06(+0.23%)
Jun 24, 2019	26.95	27.30	26.92	27.17	27,192	+0.22(+0.80%)
Jun 21, 2019	26.60	27.10	26.58	26.95	280,608	+0.20(+0.74%)
Jun 20, 2019	26.86	27.04	26.21	26.75	33,168	+0.10(+0.37%)
Jun 19, 2019	25.98	26.71	25.85	26.65	28,917	+0.58(+2.21%)
Jun 18, 2019	25.96	26.28	25.73	26.08	21,764	+0.30(+1.15%)
Jun 17, 2019	25.51	25.89	25.41	25.78	22,644	+0.26(+1.02%)
Jun 14, 2019	25.63	25.88	25.35	25.52	25,499	-0.16(-0.63%)
Jun 13, 2019	25.21	25.72	25.21	25.68	44,706	+0.46(+1.82%)
Jun 12, 2019	24.89	25.29	24.85	25.22	25,436	+0.31(+1.23%)
Jun 11, 2019	25.09	25.27	24.59	24.91	42,505	-0.04(-0.14%)
Jun 10, 2019	24.93	25.29	24.59	24.95	22,840	+0.20(+0.80%)
Jun 07, 2019	24.62	24.84	24.29	24.75	50,001	+0.24(+0.99%)
Jun 06, 2019	25.31	25.31	23.94	24.51	24,946	-0.70(-2.77%)
Jun 05, 2019	25.08	25.57	24.81	25.21	44,139	+0.10(+0.39%)
Jun 04, 2019	24.42	25.21	24.40	25.11	27,128	+0.86(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.