Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.300 | 5.300 | 5.180 | 5.200 | 3,265 | -0.10(-1.89%) |
May 30, 2024 | 5.300 | 5.320 | 5.300 | 5.300 | 1,723 | -0.08(-1.40%) |
May 29, 2024 | 5.300 | 5.643 | 5.300 | 5.375 | 4,727 | -0.03(-0.46%) |
May 28, 2024 | 5.300 | 5.500 | 5.200 | 5.400 | 6,159 | -0.05(-0.92%) |
May 24, 2024 | 5.300 | 5.525 | 5.300 | 5.450 | 2,565 | -0.05(-0.87%) |
May 23, 2024 | 5.300 | 5.498 | 5.300 | 5.498 | 5,634 | +0.20(+3.74%) |
May 22, 2024 | 5.590 | 5.590 | 5.300 | 5.300 | 8,096 | +0.00(+0.00%) |
May 21, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 270 | -0.10(-1.85%) |
May 20, 2024 | 5.350 | 5.400 | 5.350 | 5.400 | 5,107 | +0.05(+0.93%) |
May 17, 2024 | 5.410 | 5.410 | 5.350 | 5.350 | 2,156 | +0.01(+0.19%) |
May 16, 2024 | 5.360 | 5.500 | 5.300 | 5.340 | 8,713 | -0.02(-0.37%) |
May 15, 2024 | 5.340 | 5.400 | 5.300 | 5.360 | 2,315 | +0.01(+0.19%) |
May 14, 2024 | 5.330 | 5.350 | 5.270 | 5.350 | 7,214 | +0.09(+1.71%) |
May 13, 2024 | 5.350 | 5.550 | 5.200 | 5.260 | 25,420 | -0.09(-1.68%) |
May 10, 2024 | 5.390 | 5.450 | 5.350 | 5.350 | 13,511 | -0.05(-0.93%) |
May 09, 2024 | 5.670 | 5.670 | 5.350 | 5.400 | 61,073 | -0.25(-4.42%) |
May 08, 2024 | 5.650 | 5.660 | 5.450 | 5.650 | 9,670 | +0.00(+0.00%) |
May 07, 2024 | 5.900 | 5.900 | 5.650 | 5.650 | 13,751 | -0.25(-4.24%) |
May 03, 2024 | 5.900 | 142 | -0.29(-4.76%) | |||
May 02, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 241 | -0.23(-3.65%) |
May 01, 2024 | 6.140 | 6.430 | 5.900 | 6.430 | 1,944 | +0.29(+4.79%) |
Apr 30, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | 400 | +0.23(+3.82%) |
Apr 29, 2024 | 5.900 | 6.335 | 5.900 | 5.910 | 2,211 | +0.01(+0.17%) |
Apr 26, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 2,586 | +0.00(+0.00%) |
Apr 24, 2024 | 5.900 | 114 | +0.05(+0.85%) | |||
Apr 23, 2024 | 6.000 | 6.000 | 5.700 | 5.850 | 7,689 | -0.10(-1.68%) |
Apr 22, 2024 | 6.240 | 6.240 | 5.950 | 5.950 | 2,420 | -0.29(-4.72%) |
Apr 19, 2024 | 6.005 | 6.245 | 5.960 | 6.245 | 1,603 | +0.25(+4.08%) |
Apr 18, 2024 | 6.100 | 6.400 | 6.000 | 6.000 | 11,955 | -0.06(-0.99%) |
Apr 17, 2024 | 6.250 | 6.250 | 5.960 | 6.060 | 4,823 | -0.05(-0.82%) |
Apr 16, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 436 | +0.03(+0.49%) |
Apr 15, 2024 | 5.952 | 6.108 | 5.952 | 6.080 | 828 | +0.13(+2.18%) |
Apr 12, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 221 | -0.16(-2.62%) |
Apr 11, 2024 | 5.950 | 6.110 | 5.950 | 6.110 | 2,089 | +0.00(+0.00%) |
Apr 09, 2024 | 6.110 | 108 | -0.14(-2.24%) | |||
Apr 08, 2024 | 6.150 | 6.250 | 5.500 | 6.250 | 16,133 | -0.05(-0.79%) |
Apr 05, 2024 | 6.250 | 6.399 | 6.250 | 6.300 | 4,462 | +0.01(+0.16%) |
Apr 04, 2024 | 6.290 | 6.295 | 6.290 | 6.290 | 1,073 | +0.02(+0.32%) |
Apr 03, 2024 | 6.250 | 6.280 | 6.250 | 6.270 | 898 | +0.02(+0.32%) |
Apr 02, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.00(+0.00%) |
Apr 01, 2024 | 6.250 | 6.336 | 6.250 | 6.250 | 1,265 | +0.00(+0.00%) |
Mar 28, 2024 | 6.338 | 6.338 | 6.250 | 6.250 | 547 | +0.00(+0.00%) |
Mar 27, 2024 | 6.250 | 6.490 | 6.250 | 6.250 | 1,492 | +0.00(+0.00%) |
Mar 25, 2024 | 6.250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 6.250 | 6.270 | 6.250 | 6.250 | 1,629 | -0.01(-0.16%) |
Mar 21, 2024 | 6.250 | 6.280 | 6.250 | 6.260 | 3,807 | -0.03(-0.48%) |
Mar 20, 2024 | 6.300 | 6.300 | 6.280 | 6.290 | 1,103 | +0.14(+2.28%) |
Mar 19, 2024 | 6.200 | 6.200 | 6.150 | 6.150 | 6,337 | -0.05(-0.81%) |
Mar 18, 2024 | 6.250 | 6.260 | 6.160 | 6.200 | 3,763 | -0.05(-0.80%) |
Mar 14, 2024 | 6.250 | 9 | +0.00(+0.00%) | |||
Mar 13, 2024 | 6.250 | 6.280 | 6.250 | 6.250 | 5,785 | -0.10(-1.57%) |
Mar 12, 2024 | 6.300 | 6.370 | 6.300 | 6.350 | 1,387 | +0.07(+1.12%) |
Mar 11, 2024 | 6.280 | 6.300 | 6.210 | 6.280 | 2,108 | +0.03(+0.48%) |
Mar 08, 2024 | 6.300 | 6.300 | 6.250 | 6.250 | 2,463 | +0.00(+0.00%) |
Mar 07, 2024 | 6.250 | 6.250 | 6.205 | 6.250 | 750 | +0.12(+2.04%) |
Mar 05, 2024 | 6.125 | 49 | -0.15(-2.39%) | |||
Mar 04, 2024 | 6.310 | 6.310 | 6.250 | 6.275 | 6,752 | -0.02(-0.40%) |
Mar 01, 2024 | 6.250 | 6.300 | 6.250 | 6.300 | 2,810 | +0.05(+0.80%) |
Feb 29, 2024 | 6.300 | 6.300 | 6.195 | 6.250 | 987 | +0.00(+0.00%) |
Feb 28, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 198 | +0.00(+0.00%) |
Feb 27, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 470 | -0.04(-0.64%) |
Feb 23, 2024 | 6.290 | 0 | -0.11(-1.72%) | |||
Feb 22, 2024 | 6.150 | 6.400 | 6.150 | 6.400 | 1,298 | +0.22(+3.56%) |
Feb 20, 2024 | 6.180 | 0 | -0.07(-1.12%) | |||
Feb 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1,311 | +0.00(+0.00%) |
Feb 15, 2024 | 6.400 | 6.400 | 6.250 | 6.250 | 8,541 | +0.00(+0.00%) |
Feb 14, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 141 | +0.00(+0.00%) |
Feb 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 577 | -0.00(-0.00%) |
Feb 12, 2024 | 6.260 | 6.300 | 6.250 | 6.250 | 5,957 | -0.05(-0.79%) |
Feb 09, 2024 | 6.250 | 6.300 | 6.200 | 6.300 | 4,318 | -0.09(-1.41%) |
Feb 07, 2024 | 6.390 | 6 | -0.11(-1.69%) | |||
Feb 06, 2024 | 6.250 | 6.500 | 6.250 | 6.500 | 3,702 | +0.10(+1.56%) |
Feb 05, 2024 | 6.260 | 6.400 | 6.100 | 6.400 | 3,324 | -0.10(-1.54%) |
Feb 02, 2024 | 6.270 | 6.500 | 6.265 | 6.500 | 789 | +0.00(+0.00%) |
Feb 01, 2024 | 6.210 | 6.500 | 6.210 | 6.500 | 908 | +0.30(+4.84%) |
Jan 31, 2024 | 6.250 | 6.310 | 6.200 | 6.200 | 11,383 | -0.30(-4.62%) |
Jan 29, 2024 | 6.500 | 240 | +0.01(+0.15%) | |||
Jan 26, 2024 | 6.450 | 6.490 | 6.450 | 6.490 | 367 | +0.24(+3.84%) |
Jan 23, 2024 | 6.250 | 18 | -0.02(-0.32%) | |||
Jan 22, 2024 | 6.250 | 6.490 | 6.250 | 6.270 | 4,769 | -0.19(-2.94%) |
Jan 19, 2024 | 6.250 | 6.460 | 6.250 | 6.460 | 4,516 | -0.02(-0.36%) |
Jan 18, 2024 | 6.270 | 6.483 | 6.270 | 6.483 | 735 | +0.15(+2.42%) |
Jan 17, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 608 | +0.07(+1.12%) |
Jan 16, 2024 | 6.260 | 6.260 | 6.250 | 6.260 | 860 | -0.23(-3.54%) |
Jan 11, 2024 | 6.490 | 2 | +0.04(+0.62%) | |||
Jan 10, 2024 | 6.260 | 6.500 | 6.260 | 6.450 | 4,113 | +0.20(+3.20%) |
Jan 09, 2024 | 6.340 | 6.510 | 6.250 | 6.250 | 3,510 | -0.10(-1.57%) |
Jan 08, 2024 | 6.400 | 6.400 | 6.250 | 6.350 | 3,829 | -0.16(-2.46%) |
Jan 05, 2024 | 6.500 | 6.770 | 6.500 | 6.510 | 6,348 | +0.03(+0.46%) |
Jan 04, 2024 | 6.500 | 6.500 | 6.300 | 6.480 | 4,402 | -0.12(-1.82%) |
Jan 03, 2024 | 6.600 | 6.620 | 6.600 | 6.600 | 788 | -0.07(-1.05%) |
Jan 02, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 274 | -0.10(-1.48%) |
Dec 29, 2023 | 6.700 | 7.121 | 6.670 | 6.770 | 12,593 | -0.16(-2.31%) |
Dec 28, 2023 | 6.711 | 6.930 | 6.710 | 6.930 | 2,786 | +0.26(+3.94%) |
Dec 26, 2023 | 6.667 | 108 | +0.01(+0.11%) | |||
Dec 22, 2023 | 6.540 | 6.660 | 6.540 | 6.660 | 358 | -0.03(-0.45%) |
Dec 21, 2023 | 6.660 | 6.690 | 6.660 | 6.690 | 1,446 | +0.14(+2.14%) |
Dec 20, 2023 | 6.250 | 7.200 | 6.250 | 6.550 | 10,652 | +0.35(+5.65%) |
Dec 19, 2023 | 6.100 | 6.200 | 6.050 | 6.200 | 8,657 | +0.12(+1.97%) |
Dec 18, 2023 | 6.150 | 6.150 | 6.050 | 6.080 | 26,360 | -0.07(-1.14%) |
Dec 15, 2023 | 6.100 | 6.150 | 6.070 | 6.150 | 12,956 | +0.05(+0.82%) |
Dec 14, 2023 | 6.150 | 6.210 | 6.100 | 6.100 | 3,416 | -0.09(-1.45%) |
Dec 13, 2023 | 6.100 | 6.190 | 6.100 | 6.190 | 10,900 | +0.09(+1.48%) |
Dec 12, 2023 | 6.100 | 6.150 | 6.100 | 6.100 | 8,794 | +0.00(+0.00%) |
Dec 11, 2023 | 6.250 | 6.250 | 6.100 | 6.100 | 9,509 | -0.31(-4.84%) |
Dec 08, 2023 | 6.495 | 6.495 | 6.250 | 6.410 | 7,854 | +0.04(+0.63%) |
Dec 06, 2023 | 6.370 | 142 | +0.08(+1.27%) | |||
Dec 05, 2023 | 6.250 | 6.340 | 6.250 | 6.290 | 1,078 | +0.00(+0.00%) |
Dec 04, 2023 | 6.350 | 6.350 | 6.290 | 6.290 | 336 | -0.11(-1.72%) |
Dec 01, 2023 | 6.510 | 6.630 | 6.350 | 6.400 | 4,202 | -0.08(-1.23%) |
Nov 30, 2023 | 6.500 | 6.500 | 6.400 | 6.480 | 4,270 | +0.28(+4.52%) |
Nov 29, 2023 | 6.260 | 6.260 | 6.200 | 6.200 | 9,820 | -0.05(-0.80%) |
Nov 28, 2023 | 6.370 | 6.370 | 6.238 | 6.250 | 1,037 | -0.16(-2.50%) |
Nov 27, 2023 | 6.410 | 6.741 | 6.410 | 6.410 | 10,809 | -0.02(-0.28%) |
Nov 24, 2023 | 6.380 | 6.428 | 6.300 | 6.428 | 3,521 | +0.18(+2.85%) |
Nov 22, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 745 | -0.01(-0.20%) |
Nov 21, 2023 | 6.262 | 6.262 | 6.262 | 6.262 | 499 | -0.02(-0.28%) |
Nov 17, 2023 | 6.280 | 0 | -0.07(-1.10%) | |||
Nov 16, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 6,536 | -0.25(-3.79%) |
Nov 15, 2023 | 6.600 | 6.600 | 6.475 | 6.600 | 22,247 | -0.00(-0.00%) |
Nov 14, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 8,706 | +0.10(+1.54%) |
Nov 10, 2023 | 6.500 | 200 | +0.06(+0.93%) | |||
Nov 09, 2023 | 6.500 | 6.532 | 6.340 | 6.440 | 10,121 | -0.06(-0.92%) |
Nov 07, 2023 | 6.500 | 20 | +0.00(+0.00%) | |||
Nov 06, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 1,237 | +0.00(+0.00%) |
Nov 03, 2023 | 6.510 | 6.550 | 6.500 | 6.500 | 5,660 | +0.00(+0.00%) |
Nov 02, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 1,339 | -0.15(-2.26%) |
Nov 01, 2023 | 6.510 | 6.650 | 6.450 | 6.650 | 1,317 | +0.12(+1.84%) |
Oct 31, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 313 | -0.18(-2.68%) |
Oct 30, 2023 | 6.172 | 6.710 | 6.172 | 6.710 | 784 | +0.20(+3.07%) |
Oct 27, 2023 | 6.510 | 6.510 | 6.510 | 6.510 | 381 | +0.01(+0.15%) |
Oct 26, 2023 | 6.510 | 6.510 | 6.500 | 6.500 | 5,235 | -0.18(-2.67%) |
Oct 25, 2023 | 6.678 | 6.678 | 6.678 | 6.678 | 472 | +0.17(+2.58%) |
Oct 24, 2023 | 6.500 | 6.510 | 6.500 | 6.510 | 578 | -0.26(-3.84%) |
Oct 23, 2023 | 6.800 | 6.980 | 6.650 | 6.770 | 2,561 | +0.22(+3.36%) |
Oct 20, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 695 | +0.05(+0.77%) |
Oct 19, 2023 | 6.850 | 6.850 | 6.500 | 6.500 | 2,680 | +0.00(+0.00%) |
Oct 18, 2023 | 6.510 | 6.510 | 6.500 | 6.500 | 1,686 | -0.02(-0.31%) |
Oct 17, 2023 | 6.520 | 6.520 | 6.520 | 6.520 | 8,445 | -0.18(-2.69%) |
Oct 16, 2023 | 6.940 | 6.940 | 6.700 | 6.700 | 1,325 | -0.15(-2.19%) |
Oct 13, 2023 | 6.500 | 7.000 | 6.500 | 6.850 | 1,763 | -0.15(-2.14%) |
Oct 12, 2023 | 6.750 | 7.000 | 6.510 | 7.000 | 2,132 | +0.50(+7.69%) |
Oct 11, 2023 | 6.700 | 6.700 | 6.390 | 6.500 | 13,847 | -0.10(-1.52%) |
Oct 10, 2023 | 6.500 | 6.900 | 6.500 | 6.600 | 3,153 | +0.14(+2.17%) |
Oct 09, 2023 | 6.400 | 6.700 | 6.400 | 6.460 | 2,588 | -0.24(-3.58%) |
Oct 06, 2023 | 6.800 | 6.850 | 6.700 | 6.700 | 1,907 | -0.15(-2.19%) |
Oct 05, 2023 | 6.660 | 7.130 | 6.660 | 6.850 | 5,853 | +0.08(+1.18%) |
Oct 04, 2023 | 6.740 | 7.003 | 6.710 | 6.770 | 3,156 | -0.11(-1.60%) |
Oct 03, 2023 | 6.690 | 7.020 | 6.690 | 6.880 | 3,716 | -0.10(-1.43%) |
Oct 02, 2023 | 7.240 | 7.300 | 6.695 | 6.980 | 8,012 | -0.07(-0.99%) |
Sep 29, 2023 | 7.596 | 7.596 | 7.050 | 7.050 | 528 | +0.00(+0.00%) |
Sep 28, 2023 | 7.240 | 7.350 | 7.050 | 7.050 | 5,474 | -0.19(-2.62%) |
Sep 27, 2023 | 7.340 | 7.400 | 7.050 | 7.240 | 2,977 | +0.00(+0.00%) |
Sep 26, 2023 | 7.140 | 7.550 | 7.050 | 7.240 | 2,175 | -0.03(-0.41%) |
Sep 25, 2023 | 7.450 | 7.500 | 7.060 | 7.270 | 4,217 | +0.11(+1.54%) |
Sep 22, 2023 | 7.390 | 7.495 | 7.050 | 7.160 | 4,868 | +0.10(+1.42%) |
Sep 21, 2023 | 7.050 | 7.400 | 7.050 | 7.060 | 4,868 | +0.06(+0.86%) |
Sep 20, 2023 | 7.390 | 7.450 | 7.000 | 7.000 | 10,685 | -0.05(-0.71%) |
Sep 19, 2023 | 7.300 | 7.300 | 7.050 | 7.050 | 1,951 | -0.24(-3.27%) |
Sep 18, 2023 | 7.140 | 7.500 | 7.070 | 7.288 | 3,379 | +0.24(+3.38%) |
Sep 14, 2023 | 7.050 | 51 | +0.00(+0.00%) | |||
Sep 13, 2023 | 7.125 | 7.125 | 7.050 | 7.050 | 2,609 | +0.15(+2.17%) |
Sep 07, 2023 | 6.900 | 284 | -0.21(-2.99%) | |||
Sep 06, 2023 | 7.100 | 7.150 | 6.900 | 7.112 | 1,257 | +0.21(+3.08%) |
Sep 05, 2023 | 6.900 | 6.945 | 6.900 | 6.900 | 924 | -0.20(-2.82%) |
Sep 01, 2023 | 7.140 | 7.145 | 6.750 | 7.100 | 3,881 | +0.30(+4.41%) |
Aug 30, 2023 | 6.800 | 20 | +0.00(+0.00%) | |||
Aug 29, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 307 | -0.02(-0.29%) |
Aug 25, 2023 | 6.820 | 2 | -0.43(-5.93%) | |||
Aug 23, 2023 | 7.250 | 124 | -0.07(-0.96%) | |||
Aug 22, 2023 | 6.800 | 7.320 | 6.800 | 7.320 | 962 | +0.52(+7.65%) |
Aug 18, 2023 | 6.800 | 389 | +0.00(+0.00%) | |||
Aug 16, 2023 | 6.800 | 1 | -0.05(-0.73%) | |||
Aug 15, 2023 | 6.850 | 6.850 | 6.850 | 6.850 | 264 | +0.04(+0.66%) |
Aug 11, 2023 | 6.805 | 197 | +0.01(+0.08%) | |||
Aug 08, 2023 | 6.800 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 6.900 | 7.010 | 6.800 | 6.800 | 9,126 | -0.20(-2.86%) |
Aug 04, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 950 | +0.20(+2.94%) |
Aug 03, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 232 | -0.20(-2.86%) |
Aug 02, 2023 | 6.800 | 7.000 | 6.800 | 7.000 | 2,283 | +0.00(+0.00%) |
Aug 01, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 586 | -0.01(-0.21%) |
Jul 31, 2023 | 7.000 | 7.300 | 7.000 | 7.015 | 1,624 | +0.01(+0.21%) |
Jul 28, 2023 | 7.000 | 7.145 | 7.000 | 7.000 | 44,261 | -0.00(-0.00%) |
Jul 27, 2023 | 7.135 | 7.250 | 7.000 | 7.000 | 27,136 | +0.15(+2.19%) |
Jul 26, 2023 | 6.880 | 7.140 | 6.850 | 6.850 | 410 | -0.23(-3.25%) |
Jul 25, 2023 | 6.750 | 7.080 | 6.750 | 7.080 | 416 | -0.02(-0.28%) |
Jul 24, 2023 | 6.820 | 7.100 | 6.820 | 7.100 | 781 | -0.15(-2.07%) |
Jul 21, 2023 | 6.890 | 7.250 | 6.890 | 7.250 | 502 | +0.40(+5.90%) |
Jul 20, 2023 | 7.160 | 7.160 | 6.846 | 6.846 | 503 | +0.05(+0.68%) |
Jul 19, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 1,014 | -0.10(-1.47%) |
Jul 18, 2023 | 7.150 | 7.150 | 6.902 | 6.902 | 847 | +0.05(+0.75%) |
Jul 17, 2023 | 7.020 | 7.020 | 6.850 | 6.850 | 347 | -0.10(-1.44%) |
Jul 13, 2023 | 6.950 | 4 | +0.30(+4.51%) | |||
Jul 12, 2023 | 6.880 | 6.920 | 6.350 | 6.650 | 4,422 | -0.22(-3.20%) |
Jul 11, 2023 | 6.870 | 6.870 | 6.870 | 6.870 | 262 | -0.20(-2.83%) |
Jul 10, 2023 | 7.200 | 7.200 | 6.700 | 7.070 | 2,801 | -0.13(-1.81%) |
Jul 07, 2023 | 7.250 | 7.250 | 6.804 | 7.200 | 613 | +0.39(+5.79%) |
Jul 06, 2023 | 6.810 | 7.230 | 6.806 | 6.806 | 1,847 | -0.19(-2.77%) |
Jul 03, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 6.920 | 7.000 | 6.600 | 7.000 | 42,224 | +0.50(+7.69%) |
Jun 29, 2023 | 6.280 | 6.500 | 6.280 | 6.500 | 696 | +0.24(+3.82%) |
Jun 27, 2023 | 6.261 | 47 | +0.00(+0.01%) | |||
Jun 26, 2023 | 6.260 | 6.260 | 6.260 | 6.260 | 763 | -0.49(-7.26%) |
Jun 23, 2023 | 7.060 | 7.120 | 6.383 | 6.750 | 3,993 | -0.74(-9.88%) |
Jun 22, 2023 | 6.890 | 7.490 | 6.890 | 7.490 | 1,118 | +0.79(+11.79%) |
Jun 21, 2023 | 6.890 | 6.890 | 6.700 | 6.700 | 641 | -0.03(-0.45%) |
Jun 20, 2023 | 6.680 | 7.000 | 6.527 | 6.730 | 5,898 | +0.08(+1.20%) |
Jun 16, 2023 | 6.980 | 7.000 | 6.650 | 6.650 | 5,056 | -0.22(-3.20%) |
Jun 15, 2023 | 6.700 | 7.250 | 6.600 | 6.870 | 2,300 | +0.17(+2.54%) |
Jun 14, 2023 | 6.550 | 6.749 | 6.362 | 6.700 | 2,673 | -0.34(-4.83%) |
Jun 13, 2023 | 6.580 | 7.090 | 6.500 | 7.040 | 1,054 | +0.44(+6.67%) |
Jun 12, 2023 | 6.450 | 6.650 | 6.450 | 6.600 | 2,054 | -0.10(-1.49%) |
Jun 09, 2023 | 6.570 | 7.400 | 6.130 | 6.700 | 13,880 | +0.15(+2.29%) |
Jun 08, 2023 | 6.700 | 6.910 | 6.420 | 6.550 | 2,033 | -0.18(-2.67%) |
Jun 07, 2023 | 6.720 | 6.990 | 6.530 | 6.730 | 5,341 | -0.27(-3.86%) |
Jun 06, 2023 | 5.740 | 7.440 | 5.690 | 7.000 | 20,843 | +0.59(+9.24%) |
Jun 05, 2023 | 6.790 | 7.000 | 4.770 | 6.408 | 7,156 | -0.32(-4.79%) |
Jun 02, 2023 | 6.000 | 7.209 | 5.980 | 6.730 | 8,738 | +0.75(+12.52%) |