Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.429 | 9.457 | 9.139 | 9.214 | 1,350,700 | -0.13(-1.40%) |
May 05, 2023 | 9.503 | 9.550 | 9.107 | 9.345 | 2,036,305 | +0.07(+0.70%) |
May 04, 2023 | 9.195 | 9.410 | 8.691 | 9.279 | 3,023,422 | -0.29(-3.02%) |
May 03, 2023 | 9.606 | 9.830 | 9.466 | 9.569 | 3,570,258 | +0.04(+0.39%) |
May 02, 2023 | 9.531 | 9.643 | 9.055 | 9.531 | 3,116,137 | -0.09(-0.97%) |
May 01, 2023 | 9.335 | 9.681 | 9.326 | 9.625 | 3,000,241 | +0.30(+3.20%) |
Apr 28, 2023 | 9.027 | 9.377 | 9.027 | 9.326 | 1,722,189 | +0.26(+2.88%) |
Apr 27, 2023 | 8.869 | 9.139 | 8.813 | 9.065 | 1,369,889 | +0.28(+3.19%) |
Apr 26, 2023 | 8.878 | 8.981 | 8.738 | 8.785 | 1,166,816 | -0.15(-1.67%) |
Apr 25, 2023 | 8.981 | 9.060 | 8.701 | 8.934 | 1,635,623 | -0.20(-2.15%) |
Apr 24, 2023 | 9.214 | 9.321 | 9.027 | 9.130 | 1,360,248 | -0.12(-1.31%) |
Apr 21, 2023 | 9.270 | 9.293 | 9.083 | 9.251 | 1,543,060 | +0.02(+0.20%) |
Apr 20, 2023 | 9.345 | 9.489 | 9.158 | 9.233 | 1,455,111 | -0.25(-2.66%) |
Apr 19, 2023 | 9.074 | 9.569 | 9.041 | 9.485 | 2,001,305 | +0.30(+3.25%) |
Apr 18, 2023 | 9.382 | 9.438 | 9.186 | 9.186 | 1,477,390 | -0.20(-2.09%) |
Apr 17, 2023 | 8.915 | 9.429 | 8.878 | 9.382 | 1,959,537 | +0.45(+5.02%) |
Apr 14, 2023 | 9.205 | 9.368 | 8.841 | 8.934 | 1,952,402 | -0.21(-2.25%) |
Apr 13, 2023 | 9.270 | 9.326 | 9.083 | 9.139 | 1,804,303 | -0.12(-1.31%) |
Apr 12, 2023 | 9.755 | 9.802 | 9.251 | 9.261 | 2,785,620 | -0.33(-3.41%) |
Apr 11, 2023 | 9.522 | 9.727 | 9.485 | 9.587 | 1,957,081 | +0.11(+1.18%) |
Apr 10, 2023 | 9.429 | 9.671 | 9.303 | 9.475 | 1,902,073 | +0.05(+0.49%) |
Apr 06, 2023 | 9.653 | 9.653 | 9.405 | 9.429 | 1,455,060 | -0.12(-1.27%) |
Apr 05, 2023 | 9.615 | 9.681 | 9.475 | 9.550 | 1,082,090 | -0.19(-1.92%) |
Apr 04, 2023 | 9.989 | 10.02 | 9.569 | 9.737 | 1,279,686 | -0.19(-1.88%) |
Apr 03, 2023 | 9.980 | 10.10 | 9.732 | 9.924 | 1,606,316 | +0.03(+0.28%) |
Mar 31, 2023 | 9.606 | 9.905 | 9.569 | 9.896 | 1,949,765 | +0.38(+4.02%) |
Mar 30, 2023 | 9.457 | 9.606 | 9.377 | 9.513 | 1,409,400 | +0.21(+2.31%) |
Mar 29, 2023 | 9.289 | 9.326 | 9.121 | 9.298 | 1,536,967 | +0.18(+1.94%) |
Mar 28, 2023 | 8.925 | 9.121 | 8.887 | 9.121 | 1,817,235 | +0.09(+1.03%) |
Mar 27, 2023 | 9.083 | 9.093 | 8.887 | 9.027 | 1,811,622 | +0.17(+1.90%) |
Mar 24, 2023 | 8.309 | 8.859 | 8.187 | 8.859 | 2,241,154 | +0.36(+4.29%) |
Mar 23, 2023 | 8.710 | 8.934 | 8.383 | 8.495 | 2,765,089 | -0.28(-3.19%) |
Mar 22, 2023 | 8.990 | 9.223 | 8.724 | 8.775 | 3,052,990 | -0.31(-3.39%) |
Mar 21, 2023 | 8.953 | 9.223 | 8.934 | 9.083 | 2,719,251 | +0.28(+3.18%) |
Mar 20, 2023 | 8.813 | 9.023 | 8.682 | 8.803 | 2,509,947 | +0.04(+0.43%) |
Mar 17, 2023 | 8.943 | 8.976 | 8.402 | 8.766 | 8,177,854 | -0.30(-3.30%) |
Mar 16, 2023 | 9.121 | 9.205 | 8.621 | 9.065 | 3,839,040 | -0.15(-1.62%) |
Mar 15, 2023 | 9.373 | 9.457 | 9.037 | 9.214 | 4,956,109 | -0.49(-5.10%) |
Mar 14, 2023 | 10.11 | 10.20 | 9.587 | 9.709 | 2,652,899 | +0.01(+0.10%) |
Mar 13, 2023 | 9.774 | 9.938 | 9.503 | 9.699 | 3,161,419 | -0.27(-2.72%) |
Mar 10, 2023 | 10.62 | 10.65 | 9.774 | 9.970 | 3,953,887 | -0.68(-6.40%) |
Mar 09, 2023 | 10.99 | 11.11 | 10.64 | 10.65 | 1,878,698 | -0.38(-3.47%) |
Mar 08, 2023 | 10.93 | 11.16 | 10.89 | 11.03 | 1,193,665 | +0.16(+1.46%) |
Mar 07, 2023 | 11.22 | 11.27 | 10.80 | 10.88 | 1,312,454 | -0.35(-3.08%) |
Mar 06, 2023 | 11.31 | 11.50 | 11.17 | 11.22 | 1,347,646 | -0.07(-0.58%) |
Mar 03, 2023 | 11.40 | 11.44 | 11.22 | 11.29 | 1,204,358 | -0.02(-0.17%) |
Mar 02, 2023 | 11.08 | 11.32 | 11.03 | 11.31 | 1,006,815 | +0.11(+1.00%) |
Mar 01, 2023 | 11.10 | 11.28 | 11.03 | 11.19 | 1,135,942 | +0.04(+0.34%) |
Feb 28, 2023 | 11.31 | 11.49 | 11.16 | 11.16 | 1,976,577 | -0.19(-1.65%) |
Feb 27, 2023 | 11.55 | 11.58 | 11.29 | 11.34 | 910,764 | -0.03(-0.25%) |
Feb 24, 2023 | 11.31 | 11.45 | 11.24 | 11.37 | 1,387,404 | -0.17(-1.46%) |
Feb 23, 2023 | 11.57 | 11.63 | 11.37 | 11.54 | 1,417,449 | +0.08(+0.73%) |
Feb 22, 2023 | 11.37 | 11.65 | 11.34 | 11.45 | 1,481,575 | +0.17(+1.49%) |
Feb 21, 2023 | 11.70 | 11.77 | 11.28 | 11.29 | 1,776,671 | -0.60(-5.03%) |
Feb 17, 2023 | 12.00 | 12.00 | 11.68 | 11.88 | 2,305,644 | -0.10(-0.86%) |
Feb 16, 2023 | 11.99 | 12.20 | 11.96 | 11.99 | 1,814,914 | -0.24(-1.98%) |
Feb 15, 2023 | 12.04 | 12.30 | 11.98 | 12.23 | 1,497,499 | +0.08(+0.68%) |
Feb 14, 2023 | 12.32 | 12.48 | 12.06 | 12.15 | 1,722,102 | -0.21(-1.72%) |
Feb 13, 2023 | 12.16 | 12.39 | 12.04 | 12.36 | 1,406,123 | +0.24(+1.98%) |
Feb 10, 2023 | 12.02 | 12.19 | 11.88 | 12.12 | 1,729,918 | +0.01(+0.08%) |
Feb 09, 2023 | 12.45 | 12.45 | 12.02 | 12.11 | 1,883,082 | -0.20(-1.65%) |
Feb 08, 2023 | 12.20 | 12.54 | 12.16 | 12.31 | 2,214,653 | +0.05(+0.38%) |
Feb 07, 2023 | 12.51 | 12.53 | 12.00 | 12.27 | 1,979,131 | -0.41(-3.20%) |
Feb 06, 2023 | 12.63 | 12.75 | 12.43 | 12.67 | 1,295,650 | -0.18(-1.36%) |
Feb 03, 2023 | 12.86 | 13.05 | 12.72 | 12.85 | 1,688,229 | -0.26(-1.97%) |
Feb 02, 2023 | 12.90 | 13.37 | 12.87 | 13.10 | 2,630,999 | +0.30(+2.38%) |
Feb 01, 2023 | 12.62 | 12.88 | 12.33 | 12.80 | 2,071,642 | +0.14(+1.09%) |
Jan 31, 2023 | 12.17 | 12.67 | 12.17 | 12.66 | 2,149,706 | +0.49(+4.01%) |
Jan 30, 2023 | 12.40 | 12.52 | 12.15 | 12.17 | 1,236,326 | -0.42(-3.36%) |
Jan 27, 2023 | 12.19 | 12.63 | 12.17 | 12.60 | 1,764,947 | +0.37(+3.01%) |
Jan 26, 2023 | 12.06 | 12.24 | 11.99 | 12.23 | 1,522,802 | +0.23(+1.92%) |
Jan 25, 2023 | 11.61 | 12.03 | 11.53 | 12.00 | 2,043,692 | +0.25(+2.12%) |
Jan 24, 2023 | 11.34 | 11.83 | 11.34 | 11.75 | 1,162,701 | +0.09(+0.79%) |
Jan 23, 2023 | 11.46 | 11.67 | 11.43 | 11.66 | 1,574,068 | +0.18(+1.52%) |
Jan 20, 2023 | 11.27 | 11.51 | 11.07 | 11.48 | 1,383,747 | +0.29(+2.64%) |
Jan 19, 2023 | 11.33 | 11.33 | 11.08 | 11.19 | 1,210,483 | -0.27(-2.33%) |
Jan 18, 2023 | 11.68 | 11.78 | 11.34 | 11.46 | 1,127,703 | -0.19(-1.66%) |
Jan 17, 2023 | 11.63 | 11.69 | 11.49 | 11.65 | 1,039,755 | +0.02(+0.16%) |
Jan 13, 2023 | 11.34 | 11.63 | 11.26 | 11.63 | 1,065,457 | +0.16(+1.37%) |
Jan 12, 2023 | 11.20 | 11.48 | 10.99 | 11.47 | 1,431,156 | +0.40(+3.58%) |
Jan 11, 2023 | 10.64 | 11.12 | 10.64 | 11.08 | 1,622,260 | +0.53(+5.07%) |
Jan 10, 2023 | 10.60 | 10.66 | 10.36 | 10.54 | 1,646,055 | -0.18(-1.63%) |
Jan 09, 2023 | 10.84 | 10.89 | 10.66 | 10.72 | 1,778,303 | -0.06(-0.60%) |
Jan 06, 2023 | 10.59 | 10.79 | 10.52 | 10.78 | 1,027,176 | +0.32(+3.08%) |
Jan 05, 2023 | 10.67 | 10.68 | 10.42 | 10.46 | 1,015,013 | -0.34(-3.16%) |
Jan 04, 2023 | 10.45 | 10.95 | 10.41 | 10.80 | 1,308,775 | +0.50(+4.83%) |
Jan 03, 2023 | 10.56 | 10.70 | 10.24 | 10.30 | 1,579,876 | -0.07(-0.71%) |
Dec 30, 2022 | 10.27 | 10.42 | 10.20 | 10.38 | 1,318,154 | +0.00(+0.00%) |
Dec 29, 2022 | 10.30 | 10.49 | 10.28 | 10.38 | 1,430,776 | +0.19(+1.90%) |
Dec 28, 2022 | 10.66 | 10.69 | 10.16 | 10.18 | 1,394,310 | -0.45(-4.25%) |
Dec 27, 2022 | 10.62 | 10.70 | 10.53 | 10.64 | 1,046,231 | +0.00(+0.00%) |
Dec 23, 2022 | 10.51 | 10.66 | 10.50 | 10.64 | 1,209,044 | +0.08(+0.79%) |
Dec 22, 2022 | 10.66 | 10.68 | 10.35 | 10.55 | 1,940,692 | -0.21(-1.97%) |
Dec 21, 2022 | 10.68 | 10.93 | 10.68 | 10.76 | 1,844,189 | +0.18(+1.74%) |
Dec 20, 2022 | 10.65 | 10.78 | 10.54 | 10.58 | 2,042,705 | -0.14(-1.29%) |
Dec 19, 2022 | 10.80 | 10.92 | 10.65 | 10.72 | 2,472,646 | -0.08(-0.77%) |
Dec 16, 2022 | 11.00 | 11.09 | 10.57 | 10.80 | 3,939,807 | -0.49(-4.33%) |
Dec 15, 2022 | 11.27 | 11.41 | 11.22 | 11.29 | 1,560,051 | -0.18(-1.53%) |
Dec 14, 2022 | 11.58 | 11.77 | 11.43 | 11.46 | 1,875,922 | -0.16(-1.35%) |
Dec 13, 2022 | 11.68 | 11.86 | 11.50 | 11.62 | 1,887,643 | +0.25(+2.19%) |
Dec 12, 2022 | 11.46 | 11.50 | 11.25 | 11.37 | 1,490,591 | -0.11(-0.96%) |
Dec 09, 2022 | 11.57 | 11.73 | 11.45 | 11.48 | 1,541,764 | -0.20(-1.74%) |
Dec 08, 2022 | 11.70 | 11.81 | 11.61 | 11.69 | 2,053,710 | +0.06(+0.48%) |
Dec 07, 2022 | 11.38 | 11.76 | 11.31 | 11.63 | 2,137,563 | +0.21(+1.86%) |
Dec 06, 2022 | 11.34 | 11.45 | 11.23 | 11.42 | 1,387,377 | +0.07(+0.65%) |
Dec 05, 2022 | 11.52 | 11.60 | 11.27 | 11.34 | 1,831,625 | -0.19(-1.68%) |
Dec 02, 2022 | 11.38 | 11.68 | 11.33 | 11.54 | 1,585,141 | -0.04(-0.32%) |
Dec 01, 2022 | 11.72 | 11.93 | 11.33 | 11.58 | 2,816,129 | -0.13(-1.10%) |
Nov 30, 2022 | 11.83 | 11.97 | 11.50 | 11.70 | 2,789,875 | -0.25(-2.08%) |
Nov 29, 2022 | 11.50 | 11.98 | 11.50 | 11.95 | 2,418,596 | +0.53(+4.68%) |
Nov 28, 2022 | 11.93 | 12.05 | 11.40 | 11.42 | 2,569,787 | -0.73(-5.99%) |
Nov 25, 2022 | 12.16 | 12.23 | 12.12 | 12.15 | 841,162 | +0.02(+0.15%) |
Nov 23, 2022 | 12.03 | 12.21 | 11.95 | 12.13 | 1,379,504 | +0.02(+0.15%) |
Nov 22, 2022 | 12.09 | 12.22 | 12.03 | 12.11 | 1,786,192 | +0.12(+1.00%) |
Nov 21, 2022 | 12.18 | 12.18 | 11.82 | 11.99 | 2,470,460 | -0.30(-2.47%) |
Nov 18, 2022 | 12.44 | 12.47 | 12.13 | 12.29 | 2,430,492 | +0.13(+1.06%) |
Nov 17, 2022 | 11.68 | 12.16 | 11.56 | 12.16 | 2,652,605 | +0.26(+2.17%) |
Nov 16, 2022 | 11.93 | 12.12 | 11.77 | 11.91 | 3,223,410 | -0.22(-1.82%) |
Nov 15, 2022 | 11.98 | 12.16 | 11.61 | 12.13 | 3,443,504 | +0.46(+3.95%) |
Nov 14, 2022 | 11.63 | 11.86 | 11.58 | 11.67 | 2,278,391 | -0.06(-0.47%) |
Nov 11, 2022 | 11.79 | 12.13 | 11.68 | 11.72 | 3,571,512 | -0.08(-0.70%) |
Nov 10, 2022 | 11.27 | 11.81 | 11.15 | 11.81 | 5,659,167 | +1.15(+10.81%) |
Nov 09, 2022 | 10.76 | 10.99 | 10.58 | 10.65 | 2,219,828 | -0.18(-1.70%) |
Nov 08, 2022 | 11.15 | 11.18 | 10.67 | 10.84 | 3,552,237 | -0.22(-2.00%) |
Nov 07, 2022 | 10.99 | 11.07 | 10.72 | 11.06 | 3,055,101 | +0.05(+0.50%) |
Nov 04, 2022 | 10.67 | 11.12 | 10.65 | 11.00 | 4,470,366 | +0.50(+4.76%) |
Nov 03, 2022 | 9.859 | 10.55 | 9.623 | 10.50 | 3,126,110 | +0.15(+1.49%) |
Nov 02, 2022 | 10.46 | 10.35 | 3,968,434 | -0.25(-2.32%) | ||
Nov 01, 2022 | 10.25 | 10.68 | 10.07 | 10.60 | 3,248,274 | +0.48(+4.76%) |
Oct 31, 2022 | 9.932 | 10.18 | 9.905 | 10.11 | 4,014,967 | +0.11(+1.09%) |
Oct 28, 2022 | 9.396 | 10.12 | 9.360 | 10.00 | 5,098,789 | +0.70(+7.52%) |
Oct 27, 2022 | 9.451 | 9.650 | 9.169 | 9.305 | 3,499,746 | -0.08(-0.87%) |
Oct 26, 2022 | 9.260 | 9.387 | 9.142 | 9.387 | 3,096,614 | +0.17(+1.87%) |
Oct 25, 2022 | 8.696 | 9.237 | 8.696 | 9.214 | 1,924,463 | +0.54(+6.18%) |
Oct 24, 2022 | 8.569 | 8.795 | 8.451 | 8.678 | 3,010,643 | +0.11(+1.27%) |
Oct 21, 2022 | 8.524 | 8.624 | 8.351 | 8.569 | 3,356,313 | +0.03(+0.32%) |
Oct 20, 2022 | 8.451 | 8.715 | 8.378 | 8.542 | 3,290,360 | +0.15(+1.73%) |
Oct 19, 2022 | 8.569 | 8.642 | 8.204 | 8.396 | 3,648,796 | -0.30(-3.45%) |
Oct 18, 2022 | 8.524 | 8.792 | 8.451 | 8.696 | 2,697,983 | +0.28(+3.35%) |
Oct 17, 2022 | 8.469 | 8.592 | 8.360 | 8.415 | 1,768,996 | +0.21(+2.55%) |
Oct 14, 2022 | 8.315 | 8.487 | 8.142 | 8.206 | 2,598,621 | +0.01(+0.11%) |
Oct 13, 2022 | 7.697 | 8.265 | 7.610 | 8.197 | 3,030,002 | +0.30(+3.80%) |
Oct 12, 2022 | 7.915 | 7.965 | 7.765 | 7.897 | 1,670,347 | -0.05(-0.69%) |
Oct 11, 2022 | 7.724 | 8.024 | 7.570 | 7.951 | 2,496,980 | +0.25(+3.18%) |
Oct 10, 2022 | 7.760 | 7.824 | 7.651 | 7.706 | 1,517,087 | +0.05(+0.59%) |
Oct 07, 2022 | 7.660 | 7.765 | 7.565 | 7.660 | 1,931,212 | -0.17(-2.20%) |
Oct 06, 2022 | 7.824 | 7.960 | 7.751 | 7.833 | 1,843,120 | +0.00(+0.00%) |
Oct 05, 2022 | 7.733 | 7.878 | 7.551 | 7.833 | 3,627,057 | -0.10(-1.26%) |
Oct 04, 2022 | 7.488 | 7.947 | 7.488 | 7.933 | 3,628,254 | +0.60(+8.18%) |
Oct 03, 2022 | 7.397 | 7.438 | 7.115 | 7.333 | 2,514,131 | +0.12(+1.64%) |
Sep 30, 2022 | 7.333 | 7.388 | 7.129 | 7.215 | 4,458,754 | -0.05(-0.63%) |
Sep 29, 2022 | 7.270 | 7.279 | 7.015 | 7.261 | 5,403,817 | -0.16(-2.20%) |
Sep 28, 2022 | 7.124 | 7.474 | 7.042 | 7.424 | 5,787,857 | +0.40(+5.69%) |
Sep 27, 2022 | 7.197 | 7.261 | 6.897 | 7.024 | 5,800,792 | +0.00(+0.00%) |
Sep 26, 2022 | 7.061 | 7.133 | 6.724 | 7.024 | 6,468,958 | -0.11(-1.53%) |
Sep 23, 2022 | 7.270 | 7.324 | 6.906 | 7.133 | 3,823,347 | -0.27(-3.68%) |
Sep 22, 2022 | 7.951 | 7.997 | 7.370 | 7.406 | 4,901,401 | -0.57(-7.18%) |
Sep 21, 2022 | 8.187 | 8.315 | 7.969 | 7.978 | 3,022,581 | -0.01(-0.11%) |
Sep 20, 2022 | 8.078 | 8.110 | 7.842 | 7.988 | 2,480,854 | -0.21(-2.55%) |
Sep 19, 2022 | 8.097 | 8.237 | 8.051 | 8.197 | 1,822,425 | -0.05(-0.66%) |
Sep 16, 2022 | 8.106 | 8.251 | 8.024 | 8.251 | 4,421,232 | +0.06(+0.78%) |
Sep 15, 2022 | 8.369 | 8.496 | 8.178 | 8.187 | 1,554,547 | -0.25(-2.91%) |
Sep 14, 2022 | 8.433 | 8.451 | 8.228 | 8.433 | 1,969,027 | -0.03(-0.32%) |
Sep 13, 2022 | 8.705 | 8.796 | 8.406 | 8.460 | 2,317,701 | -0.58(-6.43%) |
Sep 12, 2022 | 9.096 | 9.196 | 8.934 | 9.042 | 1,917,568 | +0.08(+0.91%) |
Sep 09, 2022 | 8.987 | 9.001 | 8.878 | 8.960 | 1,316,431 | +0.11(+1.23%) |
Sep 08, 2022 | 8.587 | 8.864 | 8.451 | 8.851 | 1,627,186 | +0.16(+1.88%) |
Sep 07, 2022 | 8.406 | 8.687 | 8.387 | 8.687 | 2,074,151 | +0.27(+3.24%) |
Sep 06, 2022 | 8.660 | 8.660 | 8.342 | 8.415 | 2,954,100 | -0.14(-1.59%) |
Sep 02, 2022 | 8.805 | 8.842 | 8.506 | 8.551 | 1,489,495 | -0.10(-1.16%) |
Sep 01, 2022 | 8.624 | 8.696 | 8.287 | 8.651 | 2,584,041 | -0.05(-0.52%) |
Aug 31, 2022 | 8.878 | 8.933 | 8.678 | 8.696 | 1,922,885 | -0.16(-1.85%) |
Aug 30, 2022 | 8.933 | 9.019 | 8.787 | 8.860 | 1,634,801 | +0.00(+0.00%) |
Aug 29, 2022 | 8.878 | 9.051 | 8.742 | 8.860 | 2,530,001 | -0.15(-1.71%) |
Aug 26, 2022 | 9.323 | 9.369 | 8.987 | 9.014 | 1,908,602 | -0.27(-2.94%) |
Aug 25, 2022 | 9.023 | 9.287 | 9.023 | 9.287 | 2,079,708 | +0.24(+2.61%) |
Aug 24, 2022 | 9.114 | 9.323 | 9.033 | 9.051 | 1,725,028 | -0.11(-1.19%) |
Aug 23, 2022 | 9.314 | 9.396 | 9.151 | 9.160 | 1,303,954 | -0.08(-0.88%) |
Aug 22, 2022 | 9.660 | 9.669 | 9.237 | 9.242 | 1,927,423 | -0.60(-6.09%) |
Aug 19, 2022 | 10.09 | 10.10 | 9.746 | 9.841 | 2,379,762 | -0.35(-3.39%) |
Aug 18, 2022 | 10.04 | 10.20 | 10.04 | 10.19 | 1,302,204 | +0.14(+1.36%) |
Aug 17, 2022 | 10.18 | 10.27 | 10.01 | 10.05 | 1,733,556 | -0.29(-2.78%) |
Aug 16, 2022 | 10.19 | 10.51 | 10.15 | 10.34 | 1,837,098 | +0.12(+1.14%) |
Aug 15, 2022 | 10.27 | 10.34 | 10.18 | 10.22 | 2,291,278 | -0.09(-0.87%) |
Aug 12, 2022 | 10.10 | 10.34 | 10.04 | 10.31 | 1,670,712 | +0.36(+3.60%) |
Aug 11, 2022 | 10.07 | 10.17 | 9.934 | 9.952 | 2,731,988 | +0.05(+0.54%) |
Aug 10, 2022 | 9.781 | 9.934 | 9.665 | 9.898 | 1,643,422 | +0.41(+4.35%) |
Aug 09, 2022 | 9.638 | 9.638 | 9.297 | 9.485 | 2,035,196 | -0.20(-2.04%) |
Aug 08, 2022 | 9.405 | 10.02 | 9.405 | 9.683 | 3,183,026 | +0.38(+4.05%) |
Aug 05, 2022 | 9.073 | 9.368 | 9.028 | 9.306 | 2,137,462 | +0.13(+1.47%) |
Aug 04, 2022 | 9.145 | 9.217 | 9.051 | 9.172 | 2,051,978 | -0.02(-0.20%) |
Aug 03, 2022 | 9.127 | 9.414 | 9.113 | 9.190 | 2,581,543 | +0.15(+1.69%) |
Aug 02, 2022 | 9.369 | 9.441 | 9.010 | 9.037 | 3,084,880 | -0.44(-4.64%) |
Aug 01, 2022 | 9.360 | 9.548 | 9.111 | 9.477 | 2,516,867 | -0.04(-0.38%) |
Jul 29, 2022 | 9.557 | 9.835 | 9.494 | 9.512 | 2,861,095 | -0.09(-0.93%) |
Jul 28, 2022 | 9.369 | 9.611 | 9.163 | 9.602 | 2,724,786 | +0.25(+2.68%) |
Jul 27, 2022 | 9.181 | 9.396 | 9.100 | 9.351 | 2,181,152 | +0.26(+2.86%) |
Jul 26, 2022 | 9.073 | 9.234 | 8.979 | 9.091 | 2,115,776 | -0.13(-1.46%) |
Jul 25, 2022 | 9.208 | 9.234 | 9.065 | 9.225 | 1,659,079 | +0.08(+0.88%) |
Jul 22, 2022 | 9.297 | 9.405 | 9.028 | 9.145 | 1,542,779 | -0.08(-0.87%) |
Jul 21, 2022 | 9.064 | 9.243 | 8.965 | 9.225 | 1,834,750 | +0.04(+0.49%) |
Jul 20, 2022 | 9.001 | 9.297 | 8.957 | 9.181 | 1,971,497 | +0.17(+1.89%) |
Jul 19, 2022 | 8.643 | 9.051 | 8.643 | 9.010 | 2,443,408 | +0.57(+6.80%) |
Jul 18, 2022 | 8.437 | 8.661 | 8.405 | 8.437 | 2,656,602 | +0.12(+1.40%) |
Jul 15, 2022 | 8.257 | 8.347 | 8.069 | 8.320 | 2,127,862 | +0.23(+2.88%) |
Jul 14, 2022 | 7.952 | 8.194 | 7.934 | 8.087 | 3,021,117 | -0.02(-0.22%) |
Jul 13, 2022 | 7.997 | 8.212 | 7.920 | 8.105 | 2,259,564 | -0.04(-0.44%) |
Jul 12, 2022 | 7.961 | 8.266 | 7.961 | 8.141 | 2,174,744 | +0.14(+1.79%) |
Jul 11, 2022 | 8.042 | 8.105 | 7.890 | 7.997 | 2,015,568 | -0.17(-2.09%) |
Jul 08, 2022 | 8.203 | 8.275 | 8.006 | 8.168 | 1,855,503 | -0.06(-0.76%) |
Jul 07, 2022 | 8.096 | 8.320 | 8.024 | 8.230 | 2,719,249 | +0.16(+2.00%) |
Jul 06, 2022 | 8.356 | 8.499 | 8.011 | 8.069 | 2,383,646 | -0.31(-3.74%) |
Jul 05, 2022 | 7.997 | 8.419 | 7.737 | 8.383 | 4,856,924 | +0.38(+4.70%) |
Jul 01, 2022 | 7.809 | 8.029 | 7.719 | 8.006 | 2,048,978 | +0.20(+2.53%) |
Jun 30, 2022 | 7.701 | 7.921 | 7.549 | 7.809 | 2,165,033 | -0.17(-2.13%) |
Jun 29, 2022 | 8.096 | 8.150 | 7.908 | 7.979 | 2,475,112 | -0.22(-2.73%) |
Jun 28, 2022 | 8.580 | 8.755 | 8.172 | 8.203 | 3,300,072 | -0.20(-2.35%) |
Jun 27, 2022 | 8.544 | 8.607 | 8.270 | 8.401 | 3,156,611 | -0.06(-0.74%) |
Jun 24, 2022 | 8.123 | 8.463 | 8.069 | 8.463 | 4,605,859 | +0.45(+5.59%) |
Jun 23, 2022 | 7.961 | 8.105 | 7.863 | 8.015 | 3,293,398 | +0.01(+0.11%) |
Jun 22, 2022 | 7.818 | 8.185 | 7.800 | 8.006 | 3,984,155 | -0.01(-0.11%) |
Jun 21, 2022 | 8.266 | 8.374 | 8.011 | 8.015 | 4,415,495 | -0.09(-1.11%) |
Jun 17, 2022 | 8.168 | 8.326 | 7.930 | 8.105 | 4,650,415 | +0.05(+0.67%) |
Jun 16, 2022 | 7.988 | 8.114 | 7.791 | 8.051 | 4,306,476 | -0.22(-2.71%) |
Jun 15, 2022 | 8.499 | 8.499 | 8.141 | 8.275 | 4,299,327 | -0.03(-0.32%) |
Jun 14, 2022 | 8.535 | 8.670 | 8.181 | 8.302 | 6,060,153 | -0.02(-0.22%) |
Jun 13, 2022 | 8.607 | 8.759 | 8.262 | 8.320 | 4,430,724 | -0.65(-7.20%) |
Jun 10, 2022 | 9.414 | 9.548 | 8.948 | 8.965 | 5,342,499 | -0.62(-6.45%) |
Jun 09, 2022 | 10.13 | 10.13 | 9.575 | 9.584 | 2,101,623 | -0.58(-5.73%) |
Jun 08, 2022 | 10.16 | 10.28 | 10.07 | 10.17 | 1,685,125 | -0.13(-1.22%) |
Jun 07, 2022 | 10.02 | 10.31 | 9.934 | 10.29 | 1,273,695 | +0.13(+1.23%) |
Jun 06, 2022 | 10.35 | 10.38 | 10.09 | 10.17 | 3,205,107 | -0.02(-0.18%) |
Jun 03, 2022 | 10.41 | 10.43 | 10.12 | 10.18 | 1,812,193 | -0.29(-2.74%) |
Jun 02, 2022 | 10.17 | 10.47 | 10.08 | 10.47 | 2,254,850 | +0.24(+2.37%) |