Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 12 | +0.25(+0.98%) |
May 23, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.32(-1.21%) |
May 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | -0.01(-0.02%) |
May 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 10 | -0.09(-0.34%) |
May 20, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) |
May 17, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.09(-0.34%) |
May 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.17(-0.66%) |
May 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.28(+1.06%) |
May 14, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | +0.28(+1.07%) |
May 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.04(-0.14%) |
May 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.01(+0.04%) |
May 09, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 8 | +0.27(+1.07%) |
May 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 6 | -0.13(-0.49%) |
May 07, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 7 | +0.07(+0.26%) |
May 06, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 7 | +0.23(+0.91%) |
May 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.43(+1.72%) |
May 02, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.38(+1.53%) |
May 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 2 | -0.10(-0.42%) |
Apr 30, 2024 | 24.77 | 24.77 | 24.69 | 24.69 | 130 | -0.51(-2.04%) |
Apr 29, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.19(+0.77%) |
Apr 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.39(+1.60%) |
Apr 25, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 22 | +0.11(+0.45%) |
Apr 24, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.04(+0.17%) |
Apr 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 4 | +0.29(+1.18%) |
Apr 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 53 | +0.17(+0.72%) |
Apr 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | -0.22(-0.91%) |
Apr 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.13(-0.52%) |
Apr 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 13 | -0.12(-0.50%) |
Apr 16, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 6 | -0.12(-0.48%) |
Apr 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 128 | -0.29(-1.17%) |
Apr 12, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | -0.51(-2.01%) |
Apr 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.21(+0.85%) |
Apr 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4 | -0.47(-1.82%) |
Apr 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | +0.15(+0.59%) |
Apr 08, 2024 | 25.56 | 25.56 | 25.50 | 25.50 | 175 | +0.13(+0.50%) |
Apr 05, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.14(+0.54%) |
Apr 04, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 10 | -0.24(-0.96%) |
Apr 03, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.33%) |
Apr 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 3 | -0.34(-1.32%) |
Apr 01, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 12 | -0.02(-0.07%) |
Mar 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | +0.04(+0.15%) |
Mar 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.29(+1.14%) |
Mar 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.11(-0.43%) |
Mar 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 32 | -0.12(-0.47%) |
Mar 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.09(-0.34%) |
Mar 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 7 | +0.21(+0.80%) |
Mar 20, 2024 | 25.36 | 25.54 | 25.34 | 25.54 | 856 | +0.34(+1.34%) |
Mar 19, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 16 | +0.07(+0.26%) |
Mar 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 4 | +0.09(+0.36%) |
Mar 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.07(-0.30%) |
Mar 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | -0.30(-1.19%) |
Mar 13, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 107 | -0.05(-0.20%) |
Mar 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | +0.17(+0.66%) |
Mar 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 9 | -0.07(-0.27%) |
Mar 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.29(-1.12%) |
Mar 07, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.40(+1.59%) |
Mar 06, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.34(+1.36%) |
Mar 05, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | -0.42(-1.67%) |
Mar 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 12 | +0.00(+0.01%) |
Mar 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.35(+1.38%) |
Feb 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.19(+0.78%) |
Feb 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.07(-0.30%) |
Feb 27, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 2 | +0.10(+0.40%) |
Feb 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | +0.08(+0.33%) |
Feb 23, 2024 | 24.58 | 24.70 | 24.58 | 24.70 | 154 | -0.00(-0.02%) |
Feb 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | +0.37(+1.53%) |
Feb 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1 | +0.05(+0.21%) |
Feb 20, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 6 | -0.26(-1.05%) |
Feb 16, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 100 | -0.11(-0.44%) |
Feb 15, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | +0.19(+0.80%) |
Feb 14, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.41(+1.72%) |
Feb 13, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 2 | -0.68(-2.74%) |
Feb 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.09(+0.37%) |
Feb 09, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.24(+0.99%) |
Feb 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.14(+0.56%) |
Feb 07, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 9 | +0.24(+0.98%) |
Feb 06, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 4 | +0.02(+0.10%) |
Feb 05, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 5 | -0.17(-0.71%) |
Feb 02, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.08(-0.35%) |
Feb 01, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 12 | +0.36(+1.51%) |
Jan 31, 2024 | 24.00 | 24.00 | 23.89 | 23.89 | 150 | -0.41(-1.68%) |
Jan 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 4 | +0.02(+0.10%) |
Jan 29, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 7 | +0.17(+0.71%) |
Jan 26, 2024 | 24.16 | 24.17 | 24.10 | 24.10 | 1,657 | -0.06(-0.25%) |
Jan 25, 2024 | 24.08 | 24.16 | 24.08 | 24.16 | 100 | +0.10(+0.40%) |
Jan 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 7 | -0.12(-0.49%) |
Jan 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 3 | +0.09(+0.39%) |
Jan 22, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 55 | +0.14(+0.57%) |
Jan 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.16(+0.67%) |
Jan 18, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.21(+0.88%) |
Jan 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1 | -0.31(-1.32%) |
Jan 16, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 31 | -0.30(-1.25%) |
Jan 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.07(-0.30%) |
Jan 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 66 | -0.11(-0.44%) |
Jan 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1 | +0.09(+0.39%) |
Jan 09, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.16(-0.67%) |
Jan 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 342 | +0.32(+1.33%) |
Jan 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 300 | -0.04(-0.17%) |
Jan 04, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 226 | -0.12(-0.49%) |
Jan 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 102 | -0.47(-1.90%) |
Jan 02, 2024 | 24.80 | 24.80 | 24.76 | 24.76 | 640 | -0.33(-1.32%) |
Dec 29, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 121 | -0.07(-0.28%) |
Dec 28, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 5 | +0.05(+0.20%) |
Dec 27, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 4 | -0.25(-0.98%) |
Dec 26, 2023 | 25.34 | 25.36 | 25.33 | 25.36 | 571 | +0.17(+0.67%) |
Dec 22, 2023 | 25.13 | 25.19 | 25.13 | 25.19 | 814 | +0.13(+0.52%) |
Dec 21, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 200 | +0.41(+1.66%) |
Dec 20, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 204 | -0.48(-1.91%) |
Dec 19, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 304 | +0.32(+1.29%) |
Dec 18, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 302 | -0.05(-0.20%) |
Dec 15, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 308 | -0.13(-0.52%) |
Dec 14, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 110 | +0.53(+2.17%) |
Dec 13, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 200 | +0.66(+2.78%) |
Dec 12, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 4 | -0.06(-0.26%) |
Dec 11, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 200 | +0.11(+0.46%) |
Dec 08, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -0.11(-0.46%) |
Dec 07, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 102 | +0.16(+0.68%) |
Dec 06, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | +0.03(+0.13%) |
Dec 05, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.21(-0.88%) |
Dec 04, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | -0.19(-0.81%) |
Dec 01, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.41(+1.73%) |
Nov 30, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 89 | +0.01(+0.06%) |
Nov 29, 2023 | 23.68 | 23.68 | 23.65 | 23.65 | 212 | +0.17(+0.72%) |
Nov 28, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | +0.09(+0.40%) |
Nov 27, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 5 | -0.15(-0.66%) |
Nov 24, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | +0.08(+0.36%) |
Nov 22, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.07(-0.29%) |
Nov 21, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.06(-0.27%) |
Nov 20, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.15(+0.65%) |
Nov 17, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.17(+0.71%) |
Nov 16, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.10(-0.43%) |
Nov 15, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | +0.25(+1.08%) |
Nov 14, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 3 | +0.81(+3.61%) |
Nov 13, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 2 | -0.03(-0.14%) |
Nov 10, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.24(+1.08%) |
Nov 09, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.22(-1.01%) |
Nov 08, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.18(-0.82%) |
Nov 07, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.05(-0.21%) |
Nov 06, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 6 | -0.12(-0.53%) |
Nov 03, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | +0.41(+1.85%) |
Nov 02, 2023 | 22.32 | 22.32 | 22.28 | 22.28 | 101 | +0.43(+1.96%) |
Nov 01, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.02(+0.10%) |
Oct 31, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 110 | +0.06(+0.28%) |
Oct 30, 2023 | 21.90 | 21.90 | 21.77 | 21.77 | 201 | +0.13(+0.61%) |
Oct 27, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | -0.21(-0.96%) |
Oct 26, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 1 | +0.08(+0.37%) |
Oct 25, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.33(-1.51%) |
Oct 24, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.21(+0.95%) |
Oct 23, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.07(-0.31%) |
Oct 20, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -0.37(-1.65%) |
Oct 19, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.28(-1.22%) |
Oct 18, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.53(-2.27%) |
Oct 17, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.07(+0.31%) |
Oct 16, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 3 | +0.17(+0.75%) |
Oct 13, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | -0.22(-0.97%) |
Oct 12, 2023 | 23.28 | 23.28 | 23.11 | 23.11 | 141 | -0.36(-1.53%) |
Oct 11, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 4 | +0.14(+0.58%) |
Oct 10, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.40(+1.75%) |
Oct 09, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.04(+0.16%) |
Oct 06, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | +0.23(+1.00%) |
Oct 05, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 50 | -0.14(-0.63%) |
Oct 04, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 102 | +0.19(+0.82%) |
Oct 03, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.37(-1.62%) |
Oct 02, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 26 | -0.47(-1.99%) |
Sep 29, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.01(+0.02%) |
Sep 28, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | +0.14(+0.59%) |
Sep 27, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 12 | +0.00(+0.02%) |
Sep 26, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 6 | -0.38(-1.59%) |
Sep 25, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1 | -0.04(-0.17%) |
Sep 22, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | -0.12(-0.49%) |
Sep 21, 2023 | 24.22 | 24.22 | 23.85 | 23.85 | 6,162 | -0.41(-1.69%) |
Sep 20, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | -0.04(-0.16%) |
Sep 19, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 9 | -0.07(-0.27%) |
Sep 18, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 6 | -0.11(-0.46%) |
Sep 15, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.25(-0.99%) |
Sep 14, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 6 | +0.40(+1.63%) |
Sep 13, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.15(-0.61%) |
Sep 12, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.04(-0.18%) |
Sep 11, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | +0.16(+0.64%) |
Sep 08, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.13(-0.53%) |
Sep 07, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | -0.23(-0.95%) |
Sep 06, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 6 | -0.14(-0.55%) |
Sep 05, 2023 | 24.95 | 24.95 | 24.86 | 24.86 | 320 | -0.23(-0.91%) |
Sep 01, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.03(+0.11%) |
Aug 31, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.05(-0.19%) |
Aug 30, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) |
Aug 29, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 6 | +0.46(+1.85%) |
Aug 28, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 6 | +0.19(+0.76%) |
Aug 25, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.18(+0.74%) |
Aug 24, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 103 | -0.26(-1.05%) |
Aug 23, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 8 | +0.27(+1.13%) |
Aug 22, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 33 | -0.06(-0.26%) |
Aug 21, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 11 | +0.02(+0.10%) |
Aug 18, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.05(-0.20%) |
Aug 17, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 72 | -0.18(-0.73%) |
Aug 16, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 13 | -0.20(-0.80%) |
Aug 15, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 19 | -0.52(-2.07%) |
Aug 14, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 56 | +0.04(+0.15%) |
Aug 11, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | -0.16(-0.64%) |
Aug 10, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 41 | -0.04(-0.16%) |
Aug 09, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.06(+0.23%) |
Aug 08, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 7 | -0.24(-0.95%) |
Aug 07, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 10 | +0.05(+0.18%) |
Aug 04, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.26(-1.00%) |
Aug 03, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.22(-0.86%) |
Aug 02, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | -0.59(-2.19%) |
Aug 01, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 7 | -0.14(-0.54%) |
Jul 31, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 61 | +0.05(+0.20%) |
Jul 28, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.03(+0.13%) |
Jul 27, 2023 | 26.98 | 26.98 | 26.75 | 26.75 | 344 | -0.24(-0.90%) |
Jul 26, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 57 | -0.11(-0.42%) |
Jul 25, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 96 | +0.19(+0.69%) |
Jul 24, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 23 | -0.01(-0.03%) |
Jul 21, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | -0.02(-0.07%) |
Jul 20, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 11 | -0.27(-0.98%) |
Jul 19, 2023 | 27.30 | 27.30 | 27.21 | 27.21 | 111 | -0.08(-0.28%) |
Jul 18, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 83 | +0.03(+0.11%) |
Jul 17, 2023 | 27.00 | 27.26 | 27.00 | 27.26 | 130 | +0.19(+0.72%) |
Jul 14, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | -0.22(-0.79%) |
Jul 13, 2023 | 27.31 | 27.31 | 27.28 | 27.28 | 213 | +0.30(+1.10%) |
Jul 12, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 15 | +0.35(+1.33%) |
Jul 11, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 28 | +0.26(+1.00%) |
Jul 10, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 12 | +0.22(+0.86%) |
Jul 07, 2023 | 25.97 | 26.26 | 25.97 | 26.14 | 1,293 | +0.17(+0.66%) |
Jul 06, 2023 | 26.20 | 26.20 | 25.95 | 25.96 | 524 | -0.49(-1.83%) |
Jul 05, 2023 | 26.48 | 26.49 | 26.45 | 26.45 | 332 | -0.49(-1.83%) |
Jul 03, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.19(+0.70%) |
Jun 30, 2023 | 26.46 | 26.76 | 26.46 | 26.76 | 217 | +0.51(+1.96%) |
Jun 29, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 68 | +0.00(+0.01%) |
Jun 28, 2023 | 26.32 | 26.32 | 26.24 | 26.24 | 158 | -0.08(-0.31%) |
Jun 27, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 8 | +0.37(+1.41%) |
Jun 26, 2023 | 25.90 | 25.96 | 25.90 | 25.96 | 556 | +0.19(+0.73%) |
Jun 23, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 100 | -0.38(-1.47%) |
Jun 22, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 14 | -0.12(-0.47%) |
Jun 21, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 8 | -0.06(-0.24%) |
Jun 20, 2023 | 26.40 | 26.40 | 26.34 | 26.34 | 115 | -0.35(-1.32%) |
Jun 16, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | -0.15(-0.54%) |
Jun 15, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 8 | +0.27(+1.02%) |
Jun 14, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 81 | -0.06(-0.23%) |
Jun 13, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 30 | +0.28(+1.06%) |
Jun 12, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 69 | +0.24(+0.92%) |
Jun 09, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.01(+0.04%) |
Jun 08, 2023 | 26.01 | 26.10 | 26.01 | 26.10 | 720 | +0.19(+0.72%) |
Jun 07, 2023 | 26.03 | 26.03 | 25.91 | 25.91 | 399 | +0.04(+0.15%) |
Jun 06, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | +0.18(+0.71%) |
Jun 05, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 17 | -0.05(-0.18%) |
Jun 02, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.43(+1.69%) |