Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.840 | 1.900 | 1.840 | 1.900 | 232,598 | +0.06(+3.26%) |
May 28, 2015 | 1.910 | 1.920 | 1.830 | 1.840 | 625,105 | -0.05(-2.65%) |
May 27, 2015 | 1.850 | 1.911 | 1.810 | 1.890 | 970,409 | +0.02(+1.07%) |
May 26, 2015 | 1.940 | 1.960 | 1.860 | 1.870 | 438,681 | -0.07(-3.61%) |
May 22, 2015 | 1.900 | 1.940 | 1.940 | 1.940 | 481,200 | +0.02(+1.04%) |
May 21, 2015 | 2.000 | 2.080 | 1.920 | 1.920 | 534,336 | -0.06(-3.03%) |
May 20, 2015 | 1.950 | 2.050 | 1.949 | 1.980 | 714,007 | -0.02(-1.00%) |
May 19, 2015 | 1.900 | 2.020 | 1.900 | 2.000 | 547,985 | +0.06(+3.09%) |
May 18, 2015 | 1.850 | 2.010 | 1.850 | 1.940 | 517,855 | +0.07(+3.74%) |
May 15, 2015 | 1.900 | 1.918 | 1.860 | 1.870 | 316,563 | -0.02(-1.06%) |
May 14, 2015 | 1.920 | 1.980 | 1.880 | 1.890 | 505,042 | -0.04(-2.07%) |
May 13, 2015 | 2.030 | 2.040 | 1.860 | 1.930 | 1,249,986 | -0.12(-5.85%) |
May 12, 2015 | 2.060 | 2.060 | 1.970 | 2.050 | 927,375 | -0.02(-0.97%) |
May 11, 2015 | 2.110 | 2.110 | 2.060 | 2.070 | 383,168 | +0.00(+0.00%) |
May 08, 2015 | 2.090 | 2.130 | 2.040 | 2.070 | 423,041 | -0.02(-0.96%) |
May 07, 2015 | 2.100 | 2.180 | 2.070 | 2.090 | 309,843 | -0.01(-0.48%) |
May 06, 2015 | 2.140 | 2.153 | 2.050 | 2.100 | 502,365 | -0.06(-2.78%) |
May 05, 2015 | 2.280 | 2.300 | 2.090 | 2.160 | 926,717 | -0.14(-6.09%) |
May 04, 2015 | 2.100 | 2.300 | 2.050 | 2.300 | 787,901 | +0.20(+9.52%) |
May 01, 2015 | 2.160 | 2.160 | 2.010 | 2.100 | 854,569 | +0.00(+0.00%) |
Apr 30, 2015 | 2.200 | 2.240 | 2.020 | 2.100 | 694,045 | -0.08(-3.67%) |
Apr 29, 2015 | 2.260 | 2.310 | 2.130 | 2.180 | 588,385 | -0.09(-3.96%) |
Apr 28, 2015 | 2.220 | 2.281 | 2.040 | 2.270 | 918,863 | +0.07(+3.18%) |
Apr 27, 2015 | 2.380 | 2.380 | 2.110 | 2.200 | 1,082,725 | -0.13(-5.58%) |
Apr 24, 2015 | 2.300 | 2.420 | 2.280 | 2.330 | 413,913 | +0.01(+0.43%) |
Apr 23, 2015 | 2.260 | 2.360 | 2.200 | 2.320 | 583,086 | +0.01(+0.43%) |
Apr 22, 2015 | 2.380 | 2.430 | 2.260 | 2.310 | 705,831 | -0.07(-2.94%) |
Apr 21, 2015 | 2.420 | 2.440 | 2.350 | 2.380 | 564,702 | -0.04(-1.65%) |
Apr 20, 2015 | 2.400 | 2.420 | 2.287 | 2.420 | 780,753 | +0.06(+2.54%) |
Apr 17, 2015 | 2.400 | 2.450 | 2.300 | 2.360 | 698,011 | -0.08(-3.28%) |
Apr 16, 2015 | 2.520 | 2.520 | 2.400 | 2.440 | 755,115 | -0.10(-3.94%) |
Apr 15, 2015 | 2.500 | 2.630 | 2.460 | 2.540 | 1,190,348 | +0.02(+0.79%) |
Apr 14, 2015 | 2.400 | 2.540 | 2.360 | 2.520 | 2,002,785 | +0.25(+11.01%) |
Apr 13, 2015 | 2.100 | 2.270 | 2.090 | 2.270 | 538,694 | +0.15(+7.08%) |
Apr 10, 2015 | 2.110 | 2.220 | 2.050 | 2.120 | 629,655 | +0.01(+0.47%) |
Apr 09, 2015 | 2.150 | 2.210 | 2.060 | 2.110 | 380,712 | -0.07(-3.21%) |
Apr 08, 2015 | 2.040 | 2.190 | 2.000 | 2.180 | 1,010,300 | +0.14(+6.86%) |
Apr 07, 2015 | 2.110 | 2.150 | 1.950 | 2.040 | 1,169,529 | -0.07(-3.32%) |
Apr 06, 2015 | 2.130 | 2.169 | 2.100 | 2.110 | 456,682 | -0.02(-0.94%) |
Apr 02, 2015 | 2.160 | 2.130 | 2.130 | 2.130 | 455,000 | -0.03(-1.39%) |
Apr 01, 2015 | 2.090 | 2.180 | 2.050 | 2.160 | 750,557 | -0.03(-1.37%) |
Mar 31, 2015 | 2.330 | 2.330 | 2.100 | 2.190 | 1,422,090 | -0.10(-4.37%) |
Mar 30, 2015 | 2.420 | 2.465 | 2.100 | 2.290 | 2,012,680 | -0.03(-1.29%) |
Mar 27, 2015 | 2.370 | 2.430 | 2.250 | 2.320 | 1,004,197 | -0.04(-1.69%) |
Mar 26, 2015 | 2.330 | 2.450 | 2.250 | 2.360 | 1,513,937 | +0.04(+1.72%) |
Mar 25, 2015 | 2.400 | 2.410 | 2.220 | 2.320 | 1,975,185 | -0.10(-4.13%) |
Mar 24, 2015 | 2.440 | 2.521 | 2.400 | 2.420 | 1,115,758 | -0.05(-2.02%) |
Mar 23, 2015 | 2.560 | 2.590 | 2.470 | 2.470 | 878,083 | -0.12(-4.63%) |
Mar 20, 2015 | 2.500 | 2.600 | 2.410 | 2.590 | 2,214,409 | +0.06(+2.37%) |
Mar 19, 2015 | 2.520 | 2.740 | 2.480 | 2.530 | 2,773,574 | +0.15(+6.30%) |
Mar 18, 2015 | 2.450 | 2.450 | 2.311 | 2.380 | 1,104,810 | -0.02(-0.83%) |
Mar 17, 2015 | 2.400 | 2.530 | 2.220 | 2.400 | 2,993,531 | -0.05(-2.04%) |
Mar 16, 2015 | 2.900 | 2.900 | 2.391 | 2.450 | 3,448,039 | -0.44(-15.22%) |
Mar 13, 2015 | 3.040 | 3.044 | 2.760 | 2.890 | 2,426,225 | -0.11(-3.67%) |
Mar 12, 2015 | 3.040 | 3.170 | 2.940 | 3.000 | 2,606,376 | +0.04(+1.35%) |
Mar 11, 2015 | 2.920 | 3.175 | 2.770 | 2.960 | 4,335,276 | +0.02(+0.68%) |
Mar 10, 2015 | 2.510 | 2.970 | 2.410 | 2.940 | 4,212,615 | +0.45(+18.07%) |
Mar 09, 2015 | 2.520 | 2.520 | 2.398 | 2.490 | 983,917 | +0.04(+1.63%) |
Mar 06, 2015 | 2.370 | 2.530 | 2.330 | 2.450 | 1,624,327 | +0.10(+4.26%) |
Mar 05, 2015 | 2.400 | 2.400 | 2.280 | 2.350 | 705,059 | -0.03(-1.26%) |
Mar 04, 2015 | 2.430 | 2.450 | 2.300 | 2.380 | 958,821 | -0.03(-1.24%) |
Mar 03, 2015 | 2.500 | 2.500 | 2.300 | 2.410 | 1,346,450 | -0.04(-1.63%) |
Mar 02, 2015 | 2.430 | 2.500 | 2.360 | 2.450 | 1,685,132 | +0.13(+5.60%) |
Feb 27, 2015 | 2.310 | 2.320 | 2.220 | 2.320 | 957,442 | +0.04(+1.75%) |
Feb 26, 2015 | 2.300 | 2.330 | 2.210 | 2.280 | 905,258 | +0.03(+1.33%) |
Feb 25, 2015 | 2.220 | 2.350 | 2.160 | 2.250 | 1,124,487 | +0.04(+1.81%) |
Feb 24, 2015 | 2.270 | 2.300 | 2.150 | 2.210 | 1,355,916 | -0.02(-0.90%) |
Feb 23, 2015 | 2.120 | 2.260 | 2.100 | 2.230 | 1,964,104 | +0.17(+8.25%) |
Feb 20, 2015 | 2.110 | 2.170 | 2.030 | 2.060 | 742,440 | -0.03(-1.44%) |
Feb 19, 2015 | 2.080 | 2.170 | 2.020 | 2.090 | 576,720 | -0.01(-0.48%) |
Feb 18, 2015 | 2.230 | 2.230 | 2.000 | 2.100 | 1,337,760 | -0.13(-5.83%) |
Feb 17, 2015 | 2.200 | 2.271 | 2.130 | 2.230 | 1,866,643 | +0.10(+4.69%) |
Feb 13, 2015 | 1.980 | 2.130 | 2.130 | 2.130 | 3,161,100 | +0.18(+9.23%) |
Feb 12, 2015 | 1.880 | 1.950 | 1.780 | 1.950 | 1,306,530 | +0.09(+4.84%) |
Feb 11, 2015 | 1.750 | 1.970 | 1.670 | 1.860 | 3,511,786 | +0.13(+7.51%) |
Feb 10, 2015 | 1.720 | 1.760 | 1.600 | 1.730 | 1,746,049 | +0.07(+4.22%) |
Feb 09, 2015 | 1.740 | 1.770 | 1.640 | 1.660 | 922,100 | -0.07(-3.77%) |
Feb 06, 2015 | 1.780 | 1.780 | 1.690 | 1.725 | 543,666 | -0.03(-1.99%) |
Feb 05, 2015 | 1.690 | 1.760 | 1.679 | 1.760 | 484,469 | +0.08(+4.76%) |
Feb 04, 2015 | 1.740 | 1.740 | 1.650 | 1.680 | 386,755 | +0.00(+0.00%) |
Feb 03, 2015 | 1.590 | 1.700 | 1.550 | 1.680 | 844,758 | +0.09(+5.66%) |
Feb 02, 2015 | 1.670 | 1.680 | 1.550 | 1.590 | 808,549 | -0.10(-5.92%) |
Jan 30, 2015 | 1.780 | 1.780 | 1.660 | 1.690 | 578,289 | -0.07(-3.98%) |
Jan 29, 2015 | 1.740 | 1.760 | 1.670 | 1.760 | 520,666 | +0.04(+2.33%) |
Jan 28, 2015 | 1.750 | 1.820 | 1.690 | 1.720 | 912,355 | -0.01(-0.58%) |
Jan 27, 2015 | 1.740 | 1.750 | 1.650 | 1.730 | 636,796 | -0.01(-0.57%) |
Jan 26, 2015 | 1.520 | 1.763 | 1.520 | 1.740 | 1,840,047 | +0.21(+13.73%) |
Jan 23, 2015 | 1.540 | 1.560 | 1.530 | 1.530 | 292,400 | -0.01(-0.65%) |
Jan 22, 2015 | 1.530 | 1.540 | 1.500 | 1.540 | 513,287 | +0.02(+1.32%) |
Jan 21, 2015 | 1.520 | 1.550 | 1.500 | 1.520 | 381,365 | -0.01(-0.65%) |
Jan 20, 2015 | 1.580 | 1.590 | 1.490 | 1.530 | 718,564 | -0.05(-3.16%) |
Jan 16, 2015 | 1.550 | 1.580 | 1.500 | 1.580 | 389,022 | +0.02(+1.28%) |
Jan 15, 2015 | 1.570 | 1.600 | 1.500 | 1.560 | 1,023,873 | -0.01(-0.64%) |
Jan 14, 2015 | 1.550 | 1.570 | 1.480 | 1.570 | 988,281 | +0.05(+3.29%) |
Jan 13, 2015 | 1.530 | 1.610 | 1.480 | 1.520 | 589,991 | -0.04(-2.56%) |
Jan 12, 2015 | 1.600 | 1.640 | 1.480 | 1.560 | 1,076,371 | -0.01(-0.64%) |
Jan 09, 2015 | 1.540 | 1.640 | 1.520 | 1.570 | 475,850 | +0.03(+1.95%) |
Jan 08, 2015 | 1.550 | 1.590 | 1.530 | 1.540 | 287,174 | -0.02(-1.28%) |
Jan 07, 2015 | 1.600 | 1.640 | 1.480 | 1.560 | 481,034 | -0.01(-0.64%) |
Jan 06, 2015 | 1.600 | 1.640 | 1.520 | 1.570 | 421,022 | -0.01(-0.63%) |
Jan 05, 2015 | 1.560 | 1.640 | 1.520 | 1.580 | 780,374 | +0.03(+1.94%) |
Jan 02, 2015 | 1.460 | 1.560 | 1.443 | 1.550 | 893,296 | +0.09(+6.16%) |
Dec 31, 2014 | 1.470 | 1.460 | 1.460 | 1.460 | 1,205,500 | -0.01(-0.68%) |
Dec 30, 2014 | 1.500 | 1.507 | 1.420 | 1.470 | 890,294 | -0.02(-1.34%) |
Dec 29, 2014 | 1.480 | 1.490 | 1.440 | 1.490 | 734,567 | +0.01(+0.68%) |
Dec 26, 2014 | 1.470 | 1.500 | 1.460 | 1.480 | 358,156 | +0.02(+1.37%) |
Dec 24, 2014 | 1.470 | 1.460 | 1.460 | 1.460 | 173,600 | -0.07(-4.58%) |
Dec 23, 2014 | 1.570 | 1.570 | 1.439 | 1.530 | 807,611 | +0.00(+0.00%) |
Dec 22, 2014 | 1.610 | 1.650 | 1.530 | 1.530 | 1,233,175 | +0.01(+0.66%) |
Dec 19, 2014 | 1.500 | 1.600 | 1.489 | 1.520 | 517,657 | +0.02(+1.33%) |
Dec 18, 2014 | 1.500 | 1.530 | 1.450 | 1.500 | 437,416 | +0.03(+2.04%) |
Dec 17, 2014 | 1.490 | 1.520 | 1.430 | 1.470 | 444,939 | -0.03(-2.00%) |
Dec 16, 2014 | 1.420 | 1.500 | 1.390 | 1.500 | 462,908 | +0.05(+3.45%) |
Dec 15, 2014 | 1.490 | 1.500 | 1.400 | 1.450 | 451,579 | -0.02(-1.36%) |
Dec 12, 2014 | 1.560 | 1.560 | 1.445 | 1.470 | 661,663 | -0.04(-2.65%) |
Dec 11, 2014 | 1.530 | 1.540 | 1.500 | 1.510 | 169,582 | +0.00(+0.00%) |
Dec 10, 2014 | 1.530 | 1.550 | 1.480 | 1.510 | 192,560 | -0.01(-0.66%) |
Dec 09, 2014 | 1.490 | 1.539 | 1.460 | 1.520 | 363,391 | -0.01(-0.65%) |
Dec 08, 2014 | 1.530 | 1.580 | 1.460 | 1.530 | 452,990 | -0.03(-1.92%) |
Dec 05, 2014 | 1.500 | 1.569 | 1.480 | 1.560 | 274,729 | +0.06(+4.00%) |
Dec 04, 2014 | 1.560 | 1.570 | 1.440 | 1.500 | 689,498 | -0.08(-5.06%) |
Dec 03, 2014 | 1.610 | 1.636 | 1.540 | 1.580 | 410,516 | -0.01(-0.63%) |
Dec 02, 2014 | 1.660 | 1.670 | 1.530 | 1.590 | 1,155,517 | -0.07(-4.22%) |
Dec 01, 2014 | 1.730 | 1.780 | 1.600 | 1.660 | 651,838 | -0.06(-3.49%) |
Nov 28, 2014 | 1.650 | 1.730 | 1.610 | 1.720 | 257,247 | +0.08(+4.88%) |
Nov 26, 2014 | 1.680 | 1.640 | 1.640 | 1.640 | 651,600 | -0.03(-1.80%) |
Nov 25, 2014 | 1.670 | 1.680 | 1.560 | 1.670 | 752,124 | -0.02(-1.18%) |
Nov 24, 2014 | 1.550 | 1.799 | 1.510 | 1.690 | 2,961,816 | +0.23(+15.75%) |
Nov 21, 2014 | 1.530 | 1.550 | 1.420 | 1.460 | 263,226 | -0.03(-2.01%) |
Nov 20, 2014 | 1.490 | 1.530 | 1.460 | 1.490 | 195,701 | +0.01(+1.02%) |
Nov 19, 2014 | 1.500 | 1.530 | 1.460 | 1.475 | 223,411 | +0.03(+1.72%) |
Nov 18, 2014 | 1.440 | 1.540 | 1.406 | 1.450 | 533,912 | +0.05(+3.57%) |
Nov 17, 2014 | 1.480 | 1.510 | 1.380 | 1.400 | 534,249 | -0.10(-6.67%) |
Nov 14, 2014 | 1.430 | 1.500 | 1.360 | 1.500 | 593,078 | +0.07(+4.90%) |
Nov 13, 2014 | 1.460 | 1.480 | 1.390 | 1.430 | 343,620 | -0.04(-2.72%) |
Nov 12, 2014 | 1.470 | 1.470 | 1.420 | 1.470 | 132,368 | +0.00(+0.00%) |
Nov 11, 2014 | 1.450 | 1.470 | 1.370 | 1.470 | 402,408 | +0.04(+2.80%) |
Nov 10, 2014 | 1.510 | 1.510 | 1.430 | 1.430 | 225,697 | -0.06(-4.03%) |
Nov 07, 2014 | 1.400 | 1.520 | 1.400 | 1.490 | 256,174 | +0.07(+4.93%) |
Nov 06, 2014 | 1.500 | 1.560 | 1.420 | 1.420 | 432,510 | -0.08(-5.33%) |
Nov 05, 2014 | 1.520 | 1.580 | 1.500 | 1.500 | 203,960 | -0.03(-2.15%) |
Nov 04, 2014 | 1.500 | 1.560 | 1.500 | 1.533 | 88,985 | +0.01(+0.86%) |
Nov 03, 2014 | 1.530 | 1.560 | 1.500 | 1.520 | 143,489 | +0.01(+0.66%) |
Oct 31, 2014 | 1.630 | 1.630 | 1.510 | 1.510 | 352,706 | -0.06(-3.82%) |
Oct 30, 2014 | 1.570 | 1.600 | 1.500 | 1.570 | 315,699 | +0.00(+0.00%) |
Oct 29, 2014 | 1.640 | 1.640 | 1.510 | 1.570 | 303,581 | -0.04(-2.48%) |
Oct 28, 2014 | 1.630 | 1.680 | 1.570 | 1.610 | 262,346 | +0.01(+0.63%) |
Oct 27, 2014 | 1.590 | 1.580 | 1.580 | 1.600 | 349,169 | +0.02(+1.27%) |
Oct 24, 2014 | 1.770 | 1.800 | 1.570 | 1.580 | 678,274 | -0.19(-10.73%) |
Oct 23, 2014 | 1.770 | 1.800 | 1.720 | 1.770 | 858,065 | +0.04(+2.31%) |
Oct 22, 2014 | 1.660 | 1.770 | 1.660 | 1.730 | 598,767 | +0.07(+4.22%) |
Oct 21, 2014 | 1.690 | 1.690 | 1.630 | 1.660 | 418,172 | +0.00(+0.00%) |
Oct 20, 2014 | 1.580 | 1.600 | 1.570 | 1.660 | 572,903 | +0.10(+6.41%) |
Oct 17, 2014 | 1.540 | 1.690 | 1.510 | 1.560 | 639,632 | +0.06(+4.00%) |
Oct 16, 2014 | 1.340 | 1.570 | 1.340 | 1.500 | 485,860 | +0.13(+9.49%) |
Oct 15, 2014 | 1.410 | 1.430 | 1.350 | 1.370 | 483,198 | -0.07(-4.86%) |
Oct 14, 2014 | 1.380 | 1.440 | 1.370 | 1.440 | 351,122 | +0.05(+3.60%) |
Oct 13, 2014 | 1.420 | 1.450 | 1.370 | 1.390 | 266,409 | -0.04(-2.80%) |
Oct 10, 2014 | 1.410 | 1.540 | 1.370 | 1.430 | 948,423 | +0.02(+1.42%) |
Oct 09, 2014 | 1.460 | 1.540 | 1.370 | 1.410 | 486,401 | -0.07(-4.73%) |
Oct 08, 2014 | 1.600 | 1.620 | 1.350 | 1.480 | 1,827,811 | -0.13(-8.07%) |
Oct 07, 2014 | 1.630 | 1.650 | 1.610 | 1.610 | 272,758 | -0.04(-2.42%) |
Oct 06, 2014 | 1.720 | 1.730 | 1.630 | 1.650 | 308,113 | -0.09(-5.17%) |
Oct 03, 2014 | 1.710 | 1.790 | 1.660 | 1.740 | 369,041 | +0.05(+2.96%) |
Oct 02, 2014 | 1.680 | 1.726 | 1.610 | 1.690 | 329,493 | +0.00(+0.00%) |
Oct 01, 2014 | 1.740 | 1.800 | 1.660 | 1.690 | 384,369 | -0.09(-5.06%) |
Sep 30, 2014 | 1.690 | 1.860 | 1.660 | 1.780 | 636,928 | +0.10(+5.95%) |
Sep 29, 2014 | 1.600 | 1.750 | 1.600 | 1.680 | 537,381 | +0.06(+3.70%) |
Sep 26, 2014 | 1.710 | 1.720 | 1.600 | 1.620 | 392,446 | -0.05(-2.99%) |
Sep 25, 2014 | 1.690 | 1.700 | 1.613 | 1.670 | 459,359 | -0.05(-2.91%) |
Sep 24, 2014 | 1.720 | 1.740 | 1.680 | 1.720 | 272,320 | -0.03(-1.71%) |
Sep 23, 2014 | 1.840 | 1.840 | 1.670 | 1.750 | 410,337 | +0.11(+6.71%) |
Sep 22, 2014 | 1.650 | 1.730 | 1.600 | 1.640 | 703,659 | -0.11(-6.29%) |
Sep 19, 2014 | 1.790 | 1.810 | 1.680 | 1.750 | 471,546 | +0.02(+1.16%) |
Sep 18, 2014 | 1.830 | 1.830 | 1.710 | 1.730 | 370,462 | -0.02(-1.14%) |
Sep 17, 2014 | 1.850 | 1.850 | 1.685 | 1.750 | 507,465 | -0.03(-1.69%) |
Sep 16, 2014 | 1.900 | 1.930 | 1.580 | 1.780 | 1,738,571 | -0.06(-3.26%) |
Sep 15, 2014 | 2.080 | 2.108 | 1.740 | 1.840 | 2,557,135 | -0.27(-12.80%) |
Sep 12, 2014 | 2.440 | 2.450 | 2.050 | 2.110 | 2,592,705 | -0.25(-10.59%) |
Sep 11, 2014 | 2.200 | 2.468 | 2.130 | 2.360 | 1,047,857 | +0.16(+7.27%) |
Sep 10, 2014 | 2.280 | 2.330 | 2.050 | 2.200 | 1,154,632 | -0.11(-4.76%) |
Sep 09, 2014 | 2.520 | 2.520 | 2.220 | 2.310 | 704,259 | -0.19(-7.60%) |
Sep 08, 2014 | 2.630 | 2.630 | 2.500 | 2.500 | 490,476 | -0.11(-4.21%) |
Sep 05, 2014 | 2.610 | 2.620 | 2.530 | 2.610 | 262,573 | +0.04(+1.56%) |
Sep 04, 2014 | 2.610 | 2.669 | 2.500 | 2.570 | 384,003 | -0.05(-1.91%) |
Sep 03, 2014 | 2.650 | 2.650 | 2.550 | 2.620 | 330,037 | +0.00(+0.00%) |
Sep 02, 2014 | 2.750 | 2.750 | 2.500 | 2.620 | 1,114,956 | +0.00(+0.00%) |
Aug 29, 2014 | 2.320 | 2.620 | 2.620 | 2.620 | 1,717,300 | +0.32(+13.91%) |
Aug 28, 2014 | 2.290 | 2.350 | 2.230 | 2.300 | 457,174 | +0.08(+3.60%) |
Aug 27, 2014 | 2.300 | 2.360 | 2.190 | 2.220 | 460,484 | -0.05(-2.20%) |
Aug 26, 2014 | 2.330 | 2.400 | 2.270 | 2.270 | 490,164 | -0.03(-1.30%) |
Aug 25, 2014 | 2.290 | 2.340 | 2.240 | 2.300 | 477,105 | +0.05(+2.22%) |
Aug 22, 2014 | 2.350 | 2.377 | 2.250 | 2.250 | 428,825 | -0.06(-2.60%) |
Aug 21, 2014 | 2.250 | 2.400 | 2.120 | 2.310 | 1,262,154 | -0.01(-0.43%) |
Aug 20, 2014 | 2.050 | 2.390 | 2.050 | 2.320 | 2,524,975 | +0.32(+16.00%) |
Aug 19, 2014 | 1.880 | 2.120 | 1.880 | 2.000 | 1,571,898 | +0.17(+9.29%) |
Aug 18, 2014 | 1.840 | 1.890 | 1.810 | 1.830 | 192,143 | +0.02(+1.10%) |
Aug 15, 2014 | 1.930 | 1.930 | 1.810 | 1.810 | 510,592 | -0.03(-1.63%) |
Aug 14, 2014 | 1.890 | 1.990 | 1.830 | 1.840 | 1,450,068 | +0.03(+1.66%) |
Aug 13, 2014 | 1.740 | 1.830 | 1.710 | 1.810 | 576,048 | +0.08(+4.62%) |
Aug 12, 2014 | 1.730 | 1.735 | 1.663 | 1.730 | 410,906 | +0.02(+1.17%) |
Aug 11, 2014 | 1.680 | 1.740 | 1.650 | 1.710 | 538,962 | +0.07(+4.27%) |
Aug 08, 2014 | 1.646 | 1.670 | 1.610 | 1.640 | 255,968 | -0.02(-1.20%) |
Aug 07, 2014 | 1.670 | 1.740 | 1.600 | 1.660 | 368,098 | -0.01(-0.60%) |
Aug 06, 2014 | 1.740 | 1.740 | 1.640 | 1.670 | 289,046 | -0.08(-4.57%) |
Aug 05, 2014 | 1.790 | 1.850 | 1.680 | 1.750 | 508,494 | +0.00(+0.00%) |
Aug 04, 2014 | 1.670 | 1.790 | 1.633 | 1.750 | 309,523 | +0.12(+7.36%) |
Aug 01, 2014 | 1.760 | 1.810 | 1.630 | 1.630 | 418,444 | -0.12(-6.86%) |
Jul 31, 2014 | 1.800 | 1.890 | 1.730 | 1.750 | 613,037 | -0.15(-7.89%) |
Jul 30, 2014 | 1.910 | 2.000 | 1.800 | 1.900 | 956,494 | -0.06(-3.06%) |
Jul 29, 2014 | 1.450 | 2.200 | 1.450 | 1.960 | 4,851,413 | +0.50(+34.25%) |
Jul 28, 2014 | 1.480 | 1.590 | 1.340 | 1.460 | 1,419,659 | -0.01(-0.68%) |
Jul 25, 2014 | 1.520 | 1.547 | 1.430 | 1.470 | 660,548 | -0.05(-3.29%) |
Jul 24, 2014 | 1.560 | 1.590 | 1.520 | 1.520 | 240,054 | -0.05(-3.18%) |
Jul 23, 2014 | 1.520 | 1.580 | 1.520 | 1.570 | 107,497 | +0.06(+3.97%) |
Jul 22, 2014 | 1.620 | 1.620 | 1.490 | 1.510 | 343,538 | -0.11(-6.79%) |
Jul 21, 2014 | 1.660 | 1.750 | 1.601 | 1.620 | 231,951 | -0.02(-1.22%) |
Jul 18, 2014 | 1.450 | 1.640 | 1.441 | 1.640 | 648,837 | +0.15(+10.07%) |
Jul 17, 2014 | 1.350 | 1.510 | 1.330 | 1.490 | 612,420 | +0.13(+9.56%) |
Jul 16, 2014 | 1.420 | 1.420 | 1.320 | 1.360 | 347,470 | -0.06(-4.23%) |
Jul 15, 2014 | 1.500 | 1.540 | 1.410 | 1.420 | 321,756 | -0.08(-5.33%) |
Jul 14, 2014 | 1.480 | 1.540 | 1.460 | 1.500 | 279,134 | +0.01(+0.67%) |
Jul 11, 2014 | 1.490 | 1.530 | 1.482 | 1.490 | 289,780 | -0.02(-1.32%) |
Jul 10, 2014 | 1.480 | 1.520 | 1.470 | 1.510 | 263,799 | -0.01(-0.66%) |
Jul 09, 2014 | 1.570 | 1.570 | 1.490 | 1.520 | 165,989 | -0.03(-1.94%) |
Jul 08, 2014 | 1.610 | 1.610 | 1.480 | 1.550 | 486,483 | -0.06(-3.73%) |
Jul 07, 2014 | 1.660 | 1.660 | 1.540 | 1.610 | 525,533 | -0.04(-2.42%) |
Jul 03, 2014 | 1.660 | 1.650 | 1.650 | 1.650 | 335,800 | -0.02(-1.20%) |
Jul 02, 2014 | 1.710 | 1.760 | 1.620 | 1.670 | 766,531 | -0.07(-4.02%) |
Jul 01, 2014 | 1.770 | 1.840 | 1.720 | 1.740 | 524,841 | +0.02(+1.16%) |
Jun 30, 2014 | 1.730 | 1.780 | 1.660 | 1.720 | 233,204 | +0.01(+0.58%) |
Jun 27, 2014 | 1.700 | 1.750 | 1.640 | 1.710 | 413,062 | +0.00(+0.00%) |
Jun 26, 2014 | 1.680 | 1.720 | 1.600 | 1.710 | 406,244 | +0.00(+0.00%) |
Jun 25, 2014 | 1.800 | 1.800 | 1.640 | 1.710 | 578,019 | +0.07(+4.27%) |
Jun 24, 2014 | 1.690 | 1.740 | 1.610 | 1.640 | 308,013 | -0.03(-1.80%) |
Jun 23, 2014 | 1.820 | 1.820 | 1.650 | 1.670 | 551,451 | -0.12(-6.70%) |
Jun 20, 2014 | 1.860 | 1.860 | 1.750 | 1.790 | 441,298 | -0.05(-2.72%) |
Jun 19, 2014 | 1.750 | 1.890 | 1.710 | 1.840 | 1,036,183 | +0.14(+8.24%) |
Jun 18, 2014 | 1.640 | 1.700 | 1.610 | 1.700 | 519,223 | +0.09(+5.59%) |
Jun 17, 2014 | 1.560 | 1.630 | 1.530 | 1.610 | 496,189 | +0.07(+4.55%) |
Jun 16, 2014 | 1.580 | 1.600 | 1.510 | 1.540 | 273,427 | -0.03(-1.91%) |
Jun 13, 2014 | 1.420 | 1.580 | 1.390 | 1.570 | 744,454 | +0.15(+10.56%) |
Jun 12, 2014 | 1.460 | 1.480 | 1.410 | 1.420 | 296,857 | -0.06(-4.05%) |
Jun 11, 2014 | 1.490 | 1.500 | 1.423 | 1.480 | 387,143 | -0.01(-0.67%) |
Jun 10, 2014 | 1.700 | 1.750 | 1.380 | 1.490 | 1,974,881 | +0.11(+7.97%) |
Jun 06, 2014 | 1.340 | 1.380 | 1.310 | 1.380 | 289,001 | +0.05(+4.15%) |
Jun 05, 2014 | 1.340 | 1.360 | 1.300 | 1.325 | 266,118 | +0.00(+0.38%) |
Jun 04, 2014 | 1.360 | 1.360 | 1.310 | 1.320 | 281,061 | -0.05(-3.65%) |
Jun 03, 2014 | 1.400 | 1.415 | 1.330 | 1.370 | 362,790 | -0.02(-1.44%) |