Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.539 | 9.552 | 9.391 | 9.509 | 93,074 | +0.02(+0.21%) |
May 30, 2024 | 9.421 | 9.568 | 9.421 | 9.489 | 96,928 | +0.03(+0.31%) |
May 29, 2024 | 9.460 | 9.539 | 9.440 | 9.460 | 52,347 | -0.10(-1.03%) |
May 28, 2024 | 9.568 | 9.615 | 9.509 | 9.558 | 64,294 | +0.02(+0.21%) |
May 24, 2024 | 9.470 | 9.549 | 9.440 | 9.539 | 59,001 | +0.15(+1.57%) |
May 23, 2024 | 9.588 | 9.588 | 9.368 | 9.391 | 50,384 | -0.18(-1.85%) |
May 22, 2024 | 9.558 | 9.637 | 9.529 | 9.568 | 101,503 | +0.01(+0.10%) |
May 21, 2024 | 9.440 | 9.558 | 9.440 | 9.558 | 84,000 | +0.08(+0.83%) |
May 20, 2024 | 9.391 | 9.529 | 9.391 | 9.480 | 109,887 | +0.09(+0.94%) |
May 17, 2024 | 9.381 | 9.442 | 9.372 | 9.391 | 79,349 | -0.01(-0.10%) |
May 16, 2024 | 9.391 | 9.450 | 9.381 | 9.401 | 111,074 | +0.00(+0.00%) |
May 15, 2024 | 9.450 | 9.450 | 9.381 | 9.401 | 121,776 | +0.06(+0.63%) |
May 14, 2024 | 9.342 | 9.391 | 9.284 | 9.342 | 109,676 | +0.08(+0.85%) |
May 13, 2024 | 9.303 | 9.352 | 9.264 | 9.264 | 65,480 | -0.01(-0.11%) |
May 10, 2024 | 9.313 | 9.313 | 9.234 | 9.274 | 68,141 | -0.02(-0.21%) |
May 09, 2024 | 9.215 | 9.293 | 9.175 | 9.293 | 69,005 | +0.11(+1.18%) |
May 08, 2024 | 9.166 | 9.195 | 9.126 | 9.185 | 48,671 | -0.03(-0.32%) |
May 07, 2024 | 9.175 | 9.244 | 9.166 | 9.215 | 98,469 | +0.07(+0.75%) |
May 06, 2024 | 9.058 | 9.156 | 9.041 | 9.146 | 119,220 | +0.18(+1.97%) |
May 03, 2024 | 8.989 | 9.051 | 8.969 | 8.969 | 74,178 | +0.09(+0.99%) |
May 02, 2024 | 8.852 | 8.940 | 8.783 | 8.881 | 101,093 | +0.10(+1.12%) |
May 01, 2024 | 8.695 | 8.891 | 8.695 | 8.783 | 84,864 | +0.07(+0.79%) |
Apr 30, 2024 | 8.783 | 8.807 | 8.704 | 8.714 | 74,471 | -0.10(-1.11%) |
Apr 29, 2024 | 8.763 | 8.822 | 8.753 | 8.812 | 63,822 | +0.09(+1.01%) |
Apr 26, 2024 | 8.646 | 8.744 | 8.646 | 8.724 | 60,288 | +0.12(+1.37%) |
Apr 25, 2024 | 8.606 | 8.626 | 8.498 | 8.606 | 80,027 | -0.06(-0.68%) |
Apr 24, 2024 | 8.734 | 8.763 | 8.646 | 8.665 | 93,421 | -0.05(-0.56%) |
Apr 23, 2024 | 8.606 | 8.773 | 8.606 | 8.714 | 85,999 | +0.11(+1.25%) |
Apr 22, 2024 | 8.528 | 8.616 | 8.479 | 8.606 | 77,201 | +0.13(+1.50%) |
Apr 19, 2024 | 8.459 | 8.536 | 8.425 | 8.479 | 111,767 | +0.02(+0.23%) |
Apr 18, 2024 | 8.538 | 8.567 | 8.439 | 8.459 | 129,618 | -0.07(-0.81%) |
Apr 17, 2024 | 8.734 | 8.734 | 8.508 | 8.528 | 130,935 | -0.07(-0.80%) |
Apr 16, 2024 | 8.567 | 8.616 | 8.528 | 8.596 | 56,433 | +0.03(+0.34%) |
Apr 15, 2024 | 8.773 | 8.822 | 8.547 | 8.567 | 130,439 | -0.18(-2.02%) |
Apr 12, 2024 | 8.881 | 8.930 | 8.724 | 8.744 | 107,391 | -0.21(-2.30%) |
Apr 11, 2024 | 8.969 | 8.979 | 8.871 | 8.950 | 171,387 | +0.03(+0.33%) |
Apr 10, 2024 | 8.960 | 9.058 | 8.891 | 8.920 | 91,011 | -0.19(-2.05%) |
Apr 09, 2024 | 9.136 | 9.136 | 9.077 | 9.107 | 73,402 | +0.00(+0.00%) |
Apr 08, 2024 | 9.097 | 9.126 | 9.058 | 9.107 | 84,447 | +0.08(+0.87%) |
Apr 05, 2024 | 8.950 | 9.057 | 8.950 | 9.028 | 132,813 | +0.06(+0.66%) |
Apr 04, 2024 | 9.146 | 9.175 | 8.960 | 8.969 | 115,856 | -0.09(-0.98%) |
Apr 03, 2024 | 8.999 | 9.077 | 8.999 | 9.058 | 221,216 | +0.01(+0.11%) |
Apr 02, 2024 | 9.097 | 9.097 | 8.989 | 9.048 | 146,762 | -0.13(-1.39%) |
Apr 01, 2024 | 9.274 | 9.274 | 9.146 | 9.175 | 137,948 | -0.10(-1.06%) |
Mar 28, 2024 | 9.166 | 9.293 | 9.166 | 9.274 | 138,885 | +0.14(+1.50%) |
Mar 27, 2024 | 9.067 | 9.146 | 9.048 | 9.136 | 175,503 | +0.11(+1.20%) |
Mar 26, 2024 | 9.077 | 9.107 | 9.018 | 9.028 | 108,176 | -0.01(-0.11%) |
Mar 25, 2024 | 9.018 | 9.086 | 9.018 | 9.038 | 63,661 | -0.03(-0.32%) |
Mar 22, 2024 | 9.136 | 9.136 | 9.028 | 9.067 | 118,621 | -0.06(-0.65%) |
Mar 21, 2024 | 9.038 | 9.136 | 9.038 | 9.126 | 156,774 | +0.13(+1.42%) |
Mar 20, 2024 | 8.852 | 9.043 | 8.822 | 8.999 | 150,174 | +0.15(+1.66%) |
Mar 19, 2024 | 8.803 | 8.871 | 8.783 | 8.852 | 90,302 | +0.01(+0.11%) |
Mar 18, 2024 | 8.891 | 8.891 | 8.812 | 8.842 | 109,704 | -0.02(-0.22%) |
Mar 15, 2024 | 8.783 | 8.871 | 8.783 | 8.861 | 70,467 | +0.03(+0.33%) |
Mar 14, 2024 | 9.028 | 9.043 | 8.822 | 8.832 | 135,967 | -0.22(-2.39%) |
Mar 13, 2024 | 9.038 | 9.087 | 9.027 | 9.048 | 66,061 | +0.04(+0.44%) |
Mar 12, 2024 | 8.930 | 9.028 | 8.901 | 9.009 | 97,369 | +0.05(+0.55%) |
Mar 11, 2024 | 9.077 | 9.101 | 8.930 | 8.960 | 136,356 | -0.15(-1.62%) |
Mar 08, 2024 | 9.117 | 9.234 | 9.048 | 9.107 | 169,446 | +0.05(+0.54%) |
Mar 07, 2024 | 9.154 | 9.164 | 9.048 | 9.058 | 108,603 | -0.03(-0.32%) |
Mar 06, 2024 | 9.087 | 9.135 | 9.029 | 9.087 | 129,989 | +0.08(+0.86%) |
Mar 05, 2024 | 9.106 | 9.115 | 8.981 | 9.009 | 118,535 | -0.12(-1.27%) |
Mar 04, 2024 | 9.058 | 9.144 | 9.058 | 9.125 | 135,018 | +0.05(+0.53%) |
Mar 01, 2024 | 9.029 | 9.115 | 9.019 | 9.077 | 130,061 | +0.09(+0.96%) |
Feb 29, 2024 | 9.000 | 9.029 | 8.967 | 8.990 | 79,577 | +0.07(+0.76%) |
Feb 28, 2024 | 8.961 | 8.981 | 8.903 | 8.923 | 75,401 | -0.06(-0.64%) |
Feb 27, 2024 | 8.961 | 9.037 | 8.961 | 8.981 | 101,213 | +0.09(+0.98%) |
Feb 26, 2024 | 8.836 | 8.923 | 8.836 | 8.894 | 91,242 | +0.06(+0.65%) |
Feb 23, 2024 | 8.855 | 8.896 | 8.826 | 8.836 | 81,844 | +0.02(+0.22%) |
Feb 22, 2024 | 8.846 | 8.923 | 8.807 | 8.817 | 108,661 | -0.01(-0.11%) |
Feb 21, 2024 | 8.855 | 8.855 | 8.772 | 8.826 | 72,385 | -0.08(-0.87%) |
Feb 20, 2024 | 9.038 | 9.082 | 8.894 | 8.903 | 80,053 | -0.15(-1.70%) |
Feb 16, 2024 | 9.087 | 9.154 | 9.029 | 9.058 | 129,137 | -0.04(-0.42%) |
Feb 15, 2024 | 8.961 | 9.125 | 8.932 | 9.096 | 153,120 | +0.16(+1.83%) |
Feb 14, 2024 | 8.817 | 8.942 | 8.798 | 8.932 | 101,911 | +0.18(+2.09%) |
Feb 13, 2024 | 8.884 | 8.884 | 8.706 | 8.749 | 131,629 | -0.29(-3.20%) |
Feb 12, 2024 | 8.913 | 9.048 | 8.913 | 9.038 | 104,771 | +0.13(+1.41%) |
Feb 09, 2024 | 8.875 | 8.913 | 8.826 | 8.913 | 84,123 | +0.09(+0.98%) |
Feb 08, 2024 | 8.759 | 8.846 | 8.720 | 8.826 | 69,313 | +0.08(+0.88%) |
Feb 07, 2024 | 8.711 | 8.769 | 8.672 | 8.749 | 77,280 | +0.06(+0.67%) |
Feb 06, 2024 | 8.595 | 8.701 | 8.585 | 8.691 | 101,009 | +0.07(+0.78%) |
Feb 05, 2024 | 8.566 | 8.624 | 8.513 | 8.624 | 123,103 | -0.06(-0.67%) |
Feb 02, 2024 | 8.691 | 8.706 | 8.605 | 8.682 | 163,591 | -0.08(-0.88%) |
Feb 01, 2024 | 8.730 | 8.759 | 8.636 | 8.759 | 145,865 | +0.08(+0.89%) |
Jan 31, 2024 | 8.836 | 8.847 | 8.682 | 8.682 | 164,106 | -0.17(-1.96%) |
Jan 30, 2024 | 8.836 | 8.855 | 8.826 | 8.855 | 104,701 | +0.02(+0.22%) |
Jan 29, 2024 | 8.797 | 8.836 | 8.788 | 8.836 | 127,309 | +0.06(+0.66%) |
Jan 26, 2024 | 8.836 | 8.875 | 8.749 | 8.778 | 83,485 | -0.01(-0.11%) |
Jan 25, 2024 | 8.817 | 8.836 | 8.740 | 8.788 | 76,713 | +0.09(+1.00%) |
Jan 24, 2024 | 8.836 | 8.856 | 8.701 | 8.701 | 161,246 | -0.07(-0.77%) |
Jan 23, 2024 | 8.817 | 8.846 | 8.730 | 8.769 | 119,280 | +0.04(+0.44%) |
Jan 22, 2024 | 8.643 | 8.730 | 8.643 | 8.730 | 119,512 | +0.17(+2.03%) |
Jan 19, 2024 | 8.585 | 8.585 | 8.451 | 8.557 | 93,518 | +0.04(+0.45%) |
Jan 18, 2024 | 8.480 | 8.547 | 8.417 | 8.518 | 95,910 | +0.08(+0.91%) |
Jan 17, 2024 | 8.393 | 8.475 | 8.335 | 8.441 | 132,893 | -0.01(-0.11%) |
Jan 16, 2024 | 8.557 | 8.622 | 8.441 | 8.451 | 197,596 | -0.17(-2.01%) |
Jan 12, 2024 | 8.576 | 8.645 | 8.566 | 8.624 | 85,813 | +0.08(+0.90%) |
Jan 11, 2024 | 8.643 | 8.643 | 8.500 | 8.547 | 144,436 | -0.10(-1.11%) |
Jan 10, 2024 | 8.624 | 8.643 | 8.499 | 8.643 | 165,911 | +0.02(+0.22%) |
Jan 09, 2024 | 8.797 | 8.797 | 8.576 | 8.624 | 140,433 | -0.13(-1.54%) |
Jan 08, 2024 | 8.624 | 8.826 | 8.601 | 8.759 | 139,142 | +0.15(+1.79%) |
Jan 05, 2024 | 8.663 | 8.721 | 8.576 | 8.605 | 67,608 | -0.07(-0.78%) |
Jan 04, 2024 | 8.576 | 8.730 | 8.576 | 8.672 | 121,814 | +0.10(+1.12%) |
Jan 03, 2024 | 8.711 | 8.716 | 8.542 | 8.576 | 90,944 | -0.18(-2.09%) |
Jan 02, 2024 | 8.826 | 8.903 | 8.740 | 8.759 | 149,140 | -0.14(-1.62%) |
Dec 29, 2023 | 8.961 | 9.029 | 8.875 | 8.903 | 126,132 | -0.07(-0.75%) |
Dec 28, 2023 | 8.961 | 9.048 | 8.952 | 8.971 | 110,044 | -0.03(-0.32%) |
Dec 27, 2023 | 8.990 | 9.049 | 8.990 | 9.000 | 151,380 | +0.01(+0.11%) |
Dec 26, 2023 | 8.894 | 9.009 | 8.855 | 8.990 | 237,623 | +0.09(+0.97%) |
Dec 22, 2023 | 8.855 | 8.932 | 8.855 | 8.903 | 144,210 | +0.16(+1.87%) |
Dec 21, 2023 | 8.653 | 8.749 | 8.653 | 8.740 | 102,208 | +0.15(+1.80%) |
Dec 20, 2023 | 8.759 | 8.845 | 8.576 | 8.585 | 140,275 | -0.17(-1.98%) |
Dec 19, 2023 | 8.614 | 8.788 | 8.614 | 8.759 | 175,020 | +0.16(+1.91%) |
Dec 18, 2023 | 8.682 | 8.682 | 8.585 | 8.595 | 171,878 | -0.03(-0.34%) |
Dec 15, 2023 | 8.663 | 8.759 | 8.624 | 8.624 | 87,460 | -0.03(-0.33%) |
Dec 14, 2023 | 8.480 | 8.672 | 8.480 | 8.653 | 152,490 | +0.26(+3.10%) |
Dec 13, 2023 | 8.084 | 8.393 | 8.084 | 8.393 | 114,830 | +0.32(+3.94%) |
Dec 12, 2023 | 8.162 | 8.166 | 8.065 | 8.075 | 145,158 | -0.13(-1.53%) |
Dec 11, 2023 | 8.210 | 8.258 | 8.162 | 8.200 | 114,924 | -0.02(-0.23%) |
Dec 08, 2023 | 8.248 | 8.287 | 8.137 | 8.219 | 130,229 | -0.03(-0.35%) |
Dec 07, 2023 | 8.070 | 8.295 | 8.032 | 8.248 | 190,207 | +0.18(+2.21%) |
Dec 06, 2023 | 8.060 | 8.182 | 8.042 | 8.070 | 145,217 | +0.03(+0.35%) |
Dec 05, 2023 | 8.107 | 8.168 | 8.042 | 8.042 | 140,096 | -0.10(-1.27%) |
Dec 04, 2023 | 8.070 | 8.182 | 8.070 | 8.145 | 127,761 | +0.02(+0.23%) |
Dec 01, 2023 | 8.004 | 8.126 | 7.995 | 8.126 | 148,508 | +0.11(+1.41%) |
Nov 30, 2023 | 8.042 | 8.079 | 8.004 | 8.013 | 92,935 | +0.00(+0.00%) |
Nov 29, 2023 | 7.938 | 8.060 | 7.938 | 8.013 | 99,774 | +0.10(+1.31%) |
Nov 28, 2023 | 8.004 | 8.013 | 7.882 | 7.910 | 142,184 | -0.08(-1.06%) |
Nov 27, 2023 | 8.032 | 8.032 | 7.985 | 7.995 | 81,671 | -0.02(-0.23%) |
Nov 24, 2023 | 7.929 | 8.032 | 7.892 | 8.013 | 23,278 | +0.12(+1.55%) |
Nov 22, 2023 | 7.844 | 7.901 | 7.835 | 7.891 | 159,463 | +0.06(+0.72%) |
Nov 21, 2023 | 7.882 | 7.910 | 7.807 | 7.835 | 90,008 | -0.05(-0.60%) |
Nov 20, 2023 | 7.788 | 7.919 | 7.779 | 7.882 | 143,254 | +0.10(+1.33%) |
Nov 17, 2023 | 7.685 | 7.779 | 7.685 | 7.779 | 65,670 | +0.12(+1.60%) |
Nov 16, 2023 | 7.741 | 7.741 | 7.638 | 7.656 | 122,384 | -0.13(-1.69%) |
Nov 15, 2023 | 7.769 | 7.872 | 7.760 | 7.788 | 90,852 | +0.06(+0.73%) |
Nov 14, 2023 | 7.619 | 7.741 | 7.619 | 7.732 | 106,371 | +0.25(+3.39%) |
Nov 13, 2023 | 7.431 | 7.492 | 7.403 | 7.478 | 109,279 | +0.05(+0.63%) |
Nov 10, 2023 | 7.375 | 7.440 | 7.318 | 7.431 | 108,752 | +0.08(+1.15%) |
Nov 09, 2023 | 7.440 | 7.459 | 7.318 | 7.346 | 105,542 | -0.08(-1.01%) |
Nov 08, 2023 | 7.506 | 7.544 | 7.403 | 7.422 | 131,847 | -0.08(-1.13%) |
Nov 07, 2023 | 7.515 | 7.544 | 7.469 | 7.506 | 130,525 | -0.05(-0.62%) |
Nov 06, 2023 | 7.713 | 7.821 | 7.532 | 7.553 | 78,952 | -0.08(-1.11%) |
Nov 03, 2023 | 7.581 | 7.694 | 7.581 | 7.638 | 154,684 | +0.13(+1.75%) |
Nov 02, 2023 | 7.412 | 7.525 | 7.412 | 7.506 | 123,344 | +0.17(+2.30%) |
Nov 01, 2023 | 7.356 | 7.365 | 7.243 | 7.337 | 195,916 | +0.00(+0.00%) |
Oct 31, 2023 | 7.252 | 7.342 | 7.252 | 7.337 | 141,151 | +0.08(+1.17%) |
Oct 30, 2023 | 7.262 | 7.290 | 7.205 | 7.252 | 79,397 | +0.05(+0.65%) |
Oct 27, 2023 | 7.243 | 7.271 | 7.205 | 7.205 | 200,857 | -0.04(-0.52%) |
Oct 26, 2023 | 7.262 | 7.290 | 7.234 | 7.243 | 138,300 | -0.02(-0.26%) |
Oct 25, 2023 | 7.309 | 7.365 | 7.262 | 7.262 | 121,449 | -0.11(-1.53%) |
Oct 24, 2023 | 7.375 | 7.459 | 7.321 | 7.375 | 204,303 | +0.04(+0.51%) |
Oct 23, 2023 | 7.393 | 7.412 | 7.328 | 7.337 | 84,014 | -0.07(-0.89%) |
Oct 20, 2023 | 7.431 | 7.459 | 7.393 | 7.403 | 83,692 | -0.04(-0.50%) |
Oct 19, 2023 | 7.544 | 7.552 | 7.422 | 7.440 | 120,167 | -0.12(-1.61%) |
Oct 18, 2023 | 7.638 | 7.638 | 7.525 | 7.562 | 134,470 | -0.11(-1.47%) |
Oct 17, 2023 | 7.609 | 7.722 | 7.544 | 7.675 | 158,877 | +0.03(+0.37%) |
Oct 16, 2023 | 7.609 | 7.683 | 7.591 | 7.647 | 146,537 | +0.06(+0.74%) |
Oct 13, 2023 | 7.666 | 7.703 | 7.565 | 7.591 | 68,841 | -0.06(-0.74%) |
Oct 12, 2023 | 7.769 | 7.779 | 7.638 | 7.647 | 105,371 | -0.12(-1.57%) |
Oct 11, 2023 | 7.825 | 7.835 | 7.760 | 7.769 | 98,060 | -0.04(-0.48%) |
Oct 10, 2023 | 7.741 | 7.854 | 7.741 | 7.807 | 70,125 | +0.04(+0.48%) |
Oct 09, 2023 | 7.703 | 7.778 | 7.619 | 7.769 | 103,662 | +0.04(+0.49%) |
Oct 06, 2023 | 7.619 | 7.760 | 7.595 | 7.732 | 65,428 | +0.10(+1.35%) |
Oct 05, 2023 | 7.600 | 7.638 | 7.564 | 7.628 | 62,763 | +0.02(+0.25%) |
Oct 04, 2023 | 7.591 | 7.609 | 7.525 | 7.609 | 95,016 | +0.01(+0.12%) |
Oct 03, 2023 | 7.619 | 7.674 | 7.591 | 7.600 | 105,768 | -0.08(-1.10%) |
Oct 02, 2023 | 7.722 | 7.779 | 7.666 | 7.685 | 172,976 | -0.09(-1.21%) |
Sep 29, 2023 | 7.807 | 7.844 | 7.732 | 7.779 | 76,881 | +0.00(+0.00%) |
Sep 28, 2023 | 7.722 | 7.825 | 7.703 | 7.779 | 144,519 | +0.05(+0.61%) |
Sep 27, 2023 | 7.675 | 7.807 | 7.667 | 7.732 | 134,022 | +0.06(+0.73%) |
Sep 26, 2023 | 7.732 | 7.769 | 7.666 | 7.675 | 98,076 | -0.11(-1.45%) |
Sep 25, 2023 | 7.741 | 7.788 | 7.760 | 7.788 | 69,299 | +0.02(+0.24%) |
Sep 22, 2023 | 7.835 | 7.835 | 7.750 | 7.769 | 117,402 | -0.01(-0.12%) |
Sep 21, 2023 | 7.835 | 7.835 | 7.760 | 7.779 | 96,351 | -0.09(-1.19%) |
Sep 20, 2023 | 7.948 | 8.023 | 7.872 | 7.872 | 63,219 | -0.08(-1.06%) |
Sep 19, 2023 | 7.985 | 7.985 | 7.938 | 7.957 | 55,688 | -0.03(-0.35%) |
Sep 18, 2023 | 7.966 | 8.013 | 7.938 | 7.985 | 57,018 | +0.04(+0.47%) |
Sep 15, 2023 | 8.004 | 8.013 | 7.929 | 7.948 | 75,600 | -0.08(-1.05%) |
Sep 14, 2023 | 7.985 | 8.042 | 7.966 | 8.032 | 120,890 | +0.08(+1.06%) |
Sep 13, 2023 | 8.013 | 8.042 | 7.919 | 7.948 | 240,541 | -0.08(-1.05%) |
Sep 12, 2023 | 8.089 | 8.103 | 7.995 | 8.032 | 246,558 | -0.07(-0.81%) |
Sep 11, 2023 | 8.154 | 8.187 | 8.079 | 8.098 | 63,199 | -0.02(-0.23%) |
Sep 08, 2023 | 8.136 | 8.192 | 8.107 | 8.117 | 107,879 | -0.02(-0.23%) |
Sep 07, 2023 | 8.154 | 8.154 | 8.080 | 8.136 | 152,151 | -0.04(-0.45%) |
Sep 06, 2023 | 8.218 | 8.255 | 8.131 | 8.172 | 53,216 | -0.04(-0.45%) |
Sep 05, 2023 | 8.338 | 8.357 | 8.199 | 8.209 | 85,557 | -0.11(-1.33%) |
Sep 01, 2023 | 8.338 | 8.384 | 8.311 | 8.320 | 133,325 | +0.05(+0.56%) |
Aug 31, 2023 | 8.283 | 8.357 | 8.237 | 8.274 | 74,064 | +0.03(+0.34%) |
Aug 30, 2023 | 8.237 | 8.283 | 8.200 | 8.246 | 119,616 | +0.05(+0.56%) |
Aug 29, 2023 | 8.136 | 8.238 | 8.116 | 8.200 | 136,526 | +0.06(+0.79%) |
Aug 28, 2023 | 8.136 | 8.172 | 8.108 | 8.136 | 64,058 | +0.04(+0.46%) |
Aug 25, 2023 | 8.089 | 8.136 | 8.016 | 8.099 | 122,699 | +0.02(+0.23%) |
Aug 24, 2023 | 8.200 | 8.200 | 8.071 | 8.080 | 50,713 | -0.10(-1.24%) |
Aug 23, 2023 | 8.117 | 8.226 | 8.117 | 8.182 | 56,732 | +0.06(+0.68%) |
Aug 22, 2023 | 8.200 | 8.200 | 8.099 | 8.126 | 55,305 | -0.01(-0.11%) |
Aug 21, 2023 | 8.136 | 8.172 | 8.080 | 8.136 | 40,652 | +0.03(+0.34%) |
Aug 18, 2023 | 8.053 | 8.117 | 8.016 | 8.108 | 81,356 | +0.02(+0.23%) |
Aug 17, 2023 | 8.246 | 8.246 | 8.043 | 8.089 | 151,048 | -0.13(-1.57%) |
Aug 16, 2023 | 8.265 | 8.292 | 8.200 | 8.218 | 90,618 | -0.06(-0.78%) |
Aug 15, 2023 | 8.311 | 8.343 | 8.265 | 8.283 | 66,842 | -0.06(-0.66%) |
Aug 14, 2023 | 8.311 | 8.347 | 8.292 | 8.338 | 56,942 | +0.03(+0.33%) |
Aug 11, 2023 | 8.338 | 8.366 | 8.292 | 8.311 | 100,411 | -0.04(-0.44%) |
Aug 10, 2023 | 8.421 | 8.467 | 8.338 | 8.347 | 61,142 | -0.05(-0.55%) |
Aug 09, 2023 | 8.458 | 8.467 | 8.362 | 8.393 | 76,724 | -0.04(-0.44%) |
Aug 08, 2023 | 8.366 | 8.430 | 8.292 | 8.430 | 75,085 | +0.01(+0.11%) |
Aug 07, 2023 | 8.403 | 8.430 | 8.302 | 8.421 | 123,313 | +0.11(+1.33%) |
Aug 04, 2023 | 8.366 | 8.412 | 8.301 | 8.311 | 83,720 | -0.06(-0.66%) |
Aug 03, 2023 | 8.320 | 8.383 | 8.292 | 8.366 | 62,850 | +0.00(+0.00%) |
Aug 02, 2023 | 8.384 | 8.430 | 8.329 | 8.366 | 95,709 | -0.11(-1.30%) |
Aug 01, 2023 | 8.495 | 8.495 | 8.412 | 8.476 | 77,391 | -0.03(-0.33%) |
Jul 31, 2023 | 8.430 | 8.522 | 8.430 | 8.504 | 103,356 | +0.12(+1.43%) |
Jul 28, 2023 | 8.366 | 8.403 | 8.366 | 8.384 | 59,534 | +0.06(+0.78%) |
Jul 27, 2023 | 8.421 | 8.430 | 8.283 | 8.320 | 127,014 | -0.07(-0.88%) |
Jul 26, 2023 | 8.357 | 8.412 | 8.320 | 8.393 | 102,820 | +0.04(+0.44%) |
Jul 25, 2023 | 8.347 | 8.403 | 8.320 | 8.357 | 52,018 | +0.00(+0.00%) |
Jul 24, 2023 | 8.338 | 8.389 | 8.311 | 8.357 | 69,349 | +0.04(+0.44%) |
Jul 21, 2023 | 8.366 | 8.375 | 8.292 | 8.320 | 62,986 | -0.02(-0.22%) |
Jul 20, 2023 | 8.467 | 8.467 | 8.301 | 8.338 | 71,005 | -0.11(-1.31%) |
Jul 19, 2023 | 8.458 | 8.478 | 8.403 | 8.449 | 89,184 | +0.05(+0.55%) |
Jul 18, 2023 | 8.329 | 8.403 | 8.311 | 8.403 | 90,459 | +0.09(+1.11%) |
Jul 17, 2023 | 8.172 | 8.311 | 8.157 | 8.311 | 79,243 | +0.13(+1.58%) |
Jul 14, 2023 | 8.301 | 8.338 | 8.154 | 8.182 | 99,779 | -0.09(-1.11%) |
Jul 13, 2023 | 8.274 | 8.320 | 8.260 | 8.274 | 80,371 | +0.04(+0.45%) |
Jul 12, 2023 | 8.209 | 8.283 | 8.209 | 8.237 | 116,520 | +0.10(+1.25%) |
Jul 11, 2023 | 8.108 | 8.172 | 8.089 | 8.136 | 104,638 | +0.05(+0.57%) |
Jul 10, 2023 | 7.960 | 8.089 | 7.951 | 8.089 | 56,079 | +0.17(+2.09%) |
Jul 07, 2023 | 7.822 | 7.960 | 7.804 | 7.924 | 193,110 | +0.08(+1.06%) |
Jul 06, 2023 | 7.933 | 7.933 | 7.776 | 7.841 | 105,930 | -0.16(-1.96%) |
Jul 05, 2023 | 8.071 | 8.071 | 7.979 | 7.997 | 78,658 | -0.12(-1.48%) |
Jul 03, 2023 | 8.062 | 8.117 | 8.016 | 8.117 | 75,963 | +0.06(+0.69%) |
Jun 30, 2023 | 8.089 | 8.122 | 8.034 | 8.062 | 59,914 | +0.05(+0.57%) |
Jun 29, 2023 | 8.007 | 8.034 | 7.924 | 8.016 | 96,573 | +0.05(+0.58%) |
Jun 28, 2023 | 7.924 | 7.997 | 7.910 | 7.970 | 98,446 | +0.05(+0.58%) |
Jun 27, 2023 | 7.822 | 7.928 | 7.818 | 7.924 | 93,857 | +0.15(+1.90%) |
Jun 26, 2023 | 7.850 | 7.933 | 7.776 | 7.776 | 119,848 | -0.07(-0.94%) |
Jun 23, 2023 | 7.914 | 8.006 | 7.850 | 7.850 | 109,519 | -0.17(-2.07%) |
Jun 22, 2023 | 8.034 | 8.034 | 7.946 | 8.016 | 134,797 | +0.01(+0.12%) |
Jun 21, 2023 | 8.007 | 8.025 | 7.970 | 8.007 | 97,615 | +0.00(+0.00%) |
Jun 20, 2023 | 8.016 | 8.043 | 7.970 | 8.007 | 141,690 | -0.04(-0.46%) |
Jun 16, 2023 | 8.117 | 8.126 | 8.016 | 8.043 | 138,594 | -0.01(-0.11%) |