Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.270 | 6.310 | 6.250 | 6.310 | 149,646 | +0.06(+0.96%) |
May 30, 2024 | 6.230 | 6.250 | 6.230 | 6.250 | 78,553 | +0.04(+0.64%) |
May 29, 2024 | 6.260 | 6.260 | 6.200 | 6.210 | 195,908 | -0.05(-0.80%) |
May 28, 2024 | 6.300 | 6.310 | 6.250 | 6.260 | 130,387 | -0.03(-0.48%) |
May 24, 2024 | 6.300 | 6.300 | 6.270 | 6.290 | 76,833 | +0.00(+0.00%) |
May 23, 2024 | 6.340 | 6.340 | 6.260 | 6.290 | 176,795 | -0.02(-0.32%) |
May 22, 2024 | 6.310 | 6.310 | 6.284 | 6.310 | 144,446 | +0.03(+0.48%) |
May 21, 2024 | 6.300 | 6.300 | 6.260 | 6.280 | 241,653 | +0.01(+0.16%) |
May 20, 2024 | 6.330 | 6.350 | 6.270 | 6.270 | 109,944 | -0.06(-0.95%) |
May 17, 2024 | 6.280 | 6.330 | 6.280 | 6.330 | 126,271 | +0.05(+0.80%) |
May 16, 2024 | 6.330 | 6.350 | 6.260 | 6.280 | 234,829 | -0.08(-1.26%) |
May 15, 2024 | 6.360 | 6.360 | 6.320 | 6.360 | 203,231 | +0.05(+0.79%) |
May 14, 2024 | 6.310 | 6.310 | 6.270 | 6.310 | 336,204 | +0.02(+0.32%) |
May 13, 2024 | 6.300 | 6.300 | 6.260 | 6.290 | 255,678 | +0.02(+0.32%) |
May 10, 2024 | 6.310 | 6.310 | 6.260 | 6.270 | 92,565 | -0.02(-0.32%) |
May 09, 2024 | 6.280 | 6.290 | 6.260 | 6.290 | 112,043 | +0.03(+0.48%) |
May 08, 2024 | 6.270 | 6.290 | 6.250 | 6.260 | 153,194 | -0.02(-0.32%) |
May 07, 2024 | 6.380 | 6.380 | 6.220 | 6.280 | 410,624 | -0.02(-0.32%) |
May 06, 2024 | 6.330 | 6.330 | 6.290 | 6.300 | 67,006 | +0.02(+0.25%) |
May 03, 2024 | 6.300 | 6.310 | 6.280 | 6.284 | 117,844 | -0.01(-0.10%) |
May 02, 2024 | 6.290 | 6.290 | 6.260 | 6.290 | 64,348 | +0.02(+0.32%) |
May 01, 2024 | 6.230 | 6.270 | 6.230 | 6.270 | 111,092 | +0.04(+0.64%) |
Apr 30, 2024 | 6.220 | 6.230 | 6.200 | 6.230 | 115,164 | +0.01(+0.16%) |
Apr 29, 2024 | 6.210 | 6.220 | 6.190 | 6.220 | 109,283 | +0.02(+0.32%) |
Apr 26, 2024 | 6.180 | 6.200 | 6.160 | 6.200 | 109,401 | +0.04(+0.65%) |
Apr 25, 2024 | 6.180 | 6.182 | 6.140 | 6.160 | 142,630 | -0.03(-0.48%) |
Apr 24, 2024 | 6.220 | 6.220 | 6.170 | 6.190 | 145,715 | -0.01(-0.16%) |
Apr 23, 2024 | 6.180 | 6.200 | 6.170 | 6.200 | 144,244 | +0.05(+0.81%) |
Apr 22, 2024 | 6.170 | 6.180 | 6.140 | 6.150 | 91,979 | +0.02(+0.33%) |
Apr 19, 2024 | 6.150 | 6.170 | 6.110 | 6.130 | 213,809 | -0.02(-0.33%) |
Apr 18, 2024 | 6.150 | 6.160 | 6.120 | 6.150 | 59,788 | +0.01(+0.16%) |
Apr 17, 2024 | 6.100 | 6.140 | 6.100 | 6.140 | 69,248 | +0.04(+0.66%) |
Apr 16, 2024 | 6.110 | 6.155 | 6.080 | 6.100 | 156,158 | -0.05(-0.81%) |
Apr 15, 2024 | 6.190 | 6.231 | 6.120 | 6.150 | 392,019 | -0.03(-0.49%) |
Apr 12, 2024 | 6.240 | 6.260 | 6.180 | 6.180 | 135,962 | -0.07(-1.12%) |
Apr 11, 2024 | 6.280 | 6.280 | 6.240 | 6.250 | 215,320 | -0.01(-0.16%) |
Apr 10, 2024 | 6.290 | 6.290 | 6.245 | 6.260 | 240,946 | -0.04(-0.63%) |
Apr 09, 2024 | 6.270 | 6.300 | 6.260 | 6.300 | 227,011 | +0.04(+0.64%) |
Apr 08, 2024 | 6.220 | 6.260 | 6.220 | 6.260 | 265,223 | +0.05(+0.81%) |
Apr 05, 2024 | 6.230 | 6.240 | 6.190 | 6.210 | 149,159 | +0.00(+0.00%) |
Apr 04, 2024 | 6.230 | 6.230 | 6.200 | 6.210 | 558,548 | -0.01(-0.16%) |
Apr 03, 2024 | 6.220 | 6.230 | 6.200 | 6.220 | 314,967 | -0.01(-0.16%) |
Apr 02, 2024 | 6.250 | 6.260 | 6.220 | 6.230 | 211,101 | -0.02(-0.32%) |
Apr 01, 2024 | 6.280 | 6.280 | 6.240 | 6.250 | 224,026 | -0.02(-0.32%) |
Mar 28, 2024 | 6.260 | 6.270 | 6.250 | 6.270 | 193,158 | +0.02(+0.32%) |
Mar 27, 2024 | 6.250 | 6.265 | 6.230 | 6.250 | 222,734 | +0.02(+0.32%) |
Mar 26, 2024 | 6.240 | 6.330 | 6.230 | 6.230 | 193,381 | -0.01(-0.16%) |
Mar 25, 2024 | 6.270 | 6.280 | 6.231 | 6.240 | 232,791 | -0.04(-0.64%) |
Mar 22, 2024 | 6.310 | 6.310 | 6.270 | 6.280 | 75,907 | -0.01(-0.16%) |
Mar 21, 2024 | 6.290 | 6.310 | 6.280 | 6.290 | 99,233 | -0.01(-0.16%) |
Mar 20, 2024 | 6.270 | 6.300 | 6.260 | 6.300 | 184,726 | +0.00(+0.00%) |
Mar 19, 2024 | 6.260 | 6.310 | 6.260 | 6.300 | 84,483 | +0.03(+0.48%) |
Mar 18, 2024 | 6.280 | 6.290 | 6.260 | 6.270 | 60,646 | -0.05(-0.79%) |
Mar 15, 2024 | 6.310 | 6.350 | 6.295 | 6.320 | 193,547 | +0.03(+0.48%) |
Mar 14, 2024 | 6.340 | 6.340 | 6.280 | 6.290 | 84,529 | -0.02(-0.32%) |
Mar 13, 2024 | 6.330 | 6.330 | 6.290 | 6.310 | 176,056 | -0.01(-0.16%) |
Mar 12, 2024 | 6.300 | 6.320 | 6.280 | 6.320 | 156,024 | +0.02(+0.32%) |
Mar 11, 2024 | 6.280 | 6.300 | 6.264 | 6.300 | 80,043 | +0.02(+0.32%) |
Mar 08, 2024 | 6.280 | 6.290 | 6.270 | 6.280 | 62,060 | +0.00(+0.00%) |
Mar 07, 2024 | 6.280 | 6.280 | 6.270 | 6.280 | 75,171 | +0.01(+0.16%) |
Mar 06, 2024 | 6.220 | 6.270 | 6.220 | 6.270 | 209,915 | +0.03(+0.48%) |
Mar 05, 2024 | 6.280 | 6.280 | 6.220 | 6.240 | 191,419 | -0.02(-0.32%) |
Mar 04, 2024 | 6.270 | 6.290 | 6.244 | 6.260 | 203,248 | -0.02(-0.32%) |
Mar 01, 2024 | 6.280 | 6.298 | 6.271 | 6.280 | 105,369 | -0.01(-0.16%) |
Feb 29, 2024 | 6.260 | 6.290 | 6.260 | 6.290 | 84,431 | +0.03(+0.48%) |
Feb 28, 2024 | 6.240 | 6.270 | 6.230 | 6.260 | 75,058 | +0.02(+0.32%) |
Feb 27, 2024 | 6.250 | 6.260 | 6.230 | 6.240 | 159,783 | -0.00(-0.08%) |
Feb 26, 2024 | 6.270 | 6.270 | 6.220 | 6.245 | 150,390 | -0.02(-0.40%) |
Feb 23, 2024 | 6.300 | 6.305 | 6.260 | 6.270 | 227,991 | -0.01(-0.16%) |
Feb 22, 2024 | 6.310 | 6.320 | 6.270 | 6.280 | 121,045 | -0.02(-0.32%) |
Feb 21, 2024 | 6.280 | 6.315 | 6.275 | 6.300 | 147,564 | +0.00(+0.08%) |
Feb 20, 2024 | 6.260 | 6.300 | 6.260 | 6.295 | 116,522 | +0.01(+0.24%) |
Feb 16, 2024 | 6.260 | 6.290 | 6.260 | 6.280 | 97,455 | -0.05(-0.79%) |
Feb 15, 2024 | 6.320 | 6.370 | 6.320 | 6.330 | 158,380 | -0.01(-0.16%) |
Feb 14, 2024 | 6.340 | 6.370 | 6.310 | 6.340 | 125,616 | -0.01(-0.16%) |
Feb 13, 2024 | 6.350 | 6.350 | 6.320 | 6.350 | 92,256 | +0.00(+0.00%) |
Feb 12, 2024 | 6.340 | 6.359 | 6.320 | 6.350 | 156,168 | +0.02(+0.32%) |
Feb 09, 2024 | 6.360 | 6.360 | 6.320 | 6.330 | 122,864 | -0.02(-0.31%) |
Feb 08, 2024 | 6.350 | 6.360 | 6.340 | 6.350 | 83,625 | -0.02(-0.31%) |
Feb 07, 2024 | 6.360 | 6.370 | 6.330 | 6.370 | 95,007 | +0.01(+0.16%) |
Feb 06, 2024 | 6.300 | 6.370 | 6.300 | 6.360 | 81,714 | +0.04(+0.63%) |
Feb 05, 2024 | 6.330 | 6.330 | 6.275 | 6.320 | 109,490 | +0.01(+0.16%) |
Feb 02, 2024 | 6.310 | 6.340 | 6.310 | 6.310 | 78,962 | -0.05(-0.79%) |
Feb 01, 2024 | 6.280 | 6.360 | 6.280 | 6.360 | 168,916 | +0.06(+0.95%) |
Jan 31, 2024 | 6.270 | 6.310 | 6.270 | 6.300 | 151,157 | +0.01(+0.16%) |
Jan 30, 2024 | 6.260 | 6.290 | 6.260 | 6.290 | 154,725 | +0.01(+0.16%) |
Jan 29, 2024 | 6.250 | 6.280 | 6.250 | 6.280 | 244,782 | +0.02(+0.32%) |
Jan 26, 2024 | 6.260 | 6.290 | 6.250 | 6.260 | 203,807 | -0.01(-0.16%) |
Jan 25, 2024 | 6.280 | 6.280 | 6.255 | 6.270 | 97,660 | +0.01(+0.16%) |
Jan 24, 2024 | 6.210 | 6.260 | 6.210 | 6.260 | 106,848 | +0.04(+0.64%) |
Jan 23, 2024 | 6.200 | 6.230 | 6.200 | 6.220 | 148,192 | +0.00(+0.00%) |
Jan 22, 2024 | 6.180 | 6.245 | 6.150 | 6.220 | 472,321 | +0.04(+0.65%) |
Jan 19, 2024 | 6.200 | 6.210 | 6.140 | 6.180 | 478,571 | +0.00(+0.00%) |
Jan 18, 2024 | 6.300 | 6.360 | 6.180 | 6.180 | 335,309 | -0.16(-2.52%) |
Jan 17, 2024 | 6.360 | 6.440 | 6.330 | 6.340 | 186,945 | +0.00(+0.00%) |
Jan 16, 2024 | 6.400 | 6.420 | 6.320 | 6.340 | 139,636 | -0.03(-0.47%) |
Jan 12, 2024 | 6.450 | 6.450 | 6.360 | 6.370 | 155,095 | -0.04(-0.62%) |
Jan 11, 2024 | 6.460 | 6.460 | 6.390 | 6.410 | 87,980 | -0.03(-0.47%) |
Jan 10, 2024 | 6.430 | 6.470 | 6.400 | 6.440 | 71,304 | +0.04(+0.61%) |
Jan 09, 2024 | 6.450 | 6.489 | 6.390 | 6.401 | 95,636 | -0.05(-0.76%) |
Jan 08, 2024 | 6.470 | 6.510 | 6.410 | 6.450 | 93,981 | +0.03(+0.47%) |
Jan 05, 2024 | 6.440 | 6.561 | 6.415 | 6.420 | 142,427 | -0.03(-0.47%) |
Jan 04, 2024 | 6.280 | 6.465 | 6.280 | 6.450 | 363,650 | +0.15(+2.30%) |
Jan 03, 2024 | 6.320 | 6.330 | 6.290 | 6.305 | 81,115 | -0.00(-0.08%) |
Jan 02, 2024 | 6.250 | 6.310 | 6.240 | 6.310 | 109,501 | +0.09(+1.45%) |
Dec 29, 2023 | 6.350 | 6.400 | 6.220 | 6.220 | 426,165 | -0.11(-1.74%) |
Dec 28, 2023 | 6.380 | 6.430 | 6.295 | 6.330 | 245,061 | -0.03(-0.47%) |
Dec 27, 2023 | 6.340 | 6.470 | 6.340 | 6.360 | 168,207 | +0.02(+0.32%) |
Dec 26, 2023 | 6.300 | 6.400 | 6.290 | 6.340 | 125,682 | +0.05(+0.79%) |
Dec 22, 2023 | 6.310 | 6.330 | 6.274 | 6.290 | 96,498 | -0.01(-0.16%) |
Dec 21, 2023 | 6.300 | 6.330 | 6.275 | 6.300 | 68,832 | +0.02(+0.32%) |
Dec 20, 2023 | 6.400 | 6.452 | 6.240 | 6.280 | 209,664 | -0.10(-1.57%) |
Dec 19, 2023 | 6.370 | 6.460 | 6.370 | 6.380 | 262,724 | -0.03(-0.47%) |
Dec 18, 2023 | 6.310 | 6.410 | 6.310 | 6.410 | 195,500 | +0.11(+1.75%) |
Dec 15, 2023 | 6.310 | 6.330 | 6.251 | 6.300 | 169,173 | -0.04(-0.63%) |
Dec 14, 2023 | 6.340 | 6.400 | 6.326 | 6.340 | 173,958 | +0.02(+0.32%) |
Dec 13, 2023 | 6.240 | 6.330 | 6.231 | 6.320 | 155,513 | +0.10(+1.61%) |
Dec 12, 2023 | 6.180 | 6.230 | 6.180 | 6.220 | 100,296 | +0.02(+0.32%) |
Dec 11, 2023 | 6.210 | 6.215 | 6.190 | 6.200 | 101,209 | -0.01(-0.16%) |
Dec 08, 2023 | 6.200 | 6.210 | 6.175 | 6.210 | 92,838 | +0.03(+0.49%) |
Dec 07, 2023 | 6.190 | 6.220 | 6.180 | 6.180 | 245,448 | -0.03(-0.48%) |
Dec 06, 2023 | 6.250 | 6.250 | 6.175 | 6.210 | 250,073 | +0.00(+0.00%) |
Dec 05, 2023 | 6.280 | 6.330 | 6.210 | 6.210 | 124,615 | -0.08(-1.27%) |
Dec 04, 2023 | 6.320 | 6.340 | 6.260 | 6.290 | 133,067 | -0.06(-0.94%) |
Dec 01, 2023 | 6.170 | 6.350 | 6.170 | 6.350 | 220,153 | +0.19(+3.08%) |
Nov 30, 2023 | 6.180 | 6.190 | 6.135 | 6.160 | 176,087 | -0.01(-0.16%) |
Nov 29, 2023 | 6.180 | 6.180 | 6.140 | 6.170 | 115,026 | +0.02(+0.33%) |
Nov 28, 2023 | 6.150 | 6.185 | 6.150 | 6.150 | 80,715 | -0.03(-0.49%) |
Nov 27, 2023 | 6.170 | 6.180 | 6.150 | 6.180 | 50,709 | +0.03(+0.49%) |
Nov 24, 2023 | 6.130 | 6.150 | 6.100 | 6.150 | 52,826 | +0.05(+0.82%) |
Nov 22, 2023 | 6.140 | 6.155 | 6.100 | 6.100 | 83,058 | -0.02(-0.33%) |
Nov 21, 2023 | 6.150 | 6.170 | 6.080 | 6.120 | 126,965 | -0.02(-0.41%) |
Nov 20, 2023 | 6.140 | 6.150 | 6.110 | 6.145 | 89,631 | +0.01(+0.24%) |
Nov 17, 2023 | 6.170 | 6.170 | 6.090 | 6.130 | 158,822 | -0.02(-0.33%) |
Nov 16, 2023 | 6.060 | 6.170 | 6.060 | 6.150 | 97,733 | +0.03(+0.49%) |
Nov 15, 2023 | 6.140 | 6.185 | 6.060 | 6.120 | 157,763 | +0.00(+0.00%) |
Nov 14, 2023 | 6.120 | 6.225 | 6.120 | 6.120 | 208,130 | +0.07(+1.16%) |
Nov 13, 2023 | 6.090 | 6.100 | 6.040 | 6.050 | 52,034 | -0.04(-0.58%) |
Nov 10, 2023 | 6.070 | 6.110 | 6.040 | 6.085 | 47,078 | +0.03(+0.41%) |
Nov 09, 2023 | 6.150 | 6.150 | 6.050 | 6.060 | 39,909 | -0.07(-1.14%) |
Nov 08, 2023 | 6.150 | 6.150 | 6.120 | 6.130 | 81,203 | +0.00(+0.00%) |
Nov 07, 2023 | 6.130 | 6.140 | 6.115 | 6.130 | 37,213 | -0.02(-0.33%) |
Nov 06, 2023 | 6.150 | 6.150 | 6.060 | 6.150 | 120,459 | +0.00(+0.00%) |
Nov 03, 2023 | 6.090 | 6.179 | 6.085 | 6.150 | 136,335 | +0.10(+1.65%) |
Nov 02, 2023 | 5.970 | 6.100 | 5.965 | 6.050 | 132,220 | +0.07(+1.17%) |
Nov 01, 2023 | 5.860 | 6.000 | 5.860 | 5.980 | 173,505 | +0.09(+1.53%) |
Oct 31, 2023 | 5.820 | 5.920 | 5.820 | 5.890 | 161,308 | +0.07(+1.20%) |
Oct 30, 2023 | 5.790 | 5.840 | 5.784 | 5.820 | 143,590 | +0.03(+0.52%) |
Oct 27, 2023 | 5.770 | 5.830 | 5.770 | 5.790 | 139,918 | +0.00(+0.00%) |
Oct 26, 2023 | 5.760 | 5.810 | 5.760 | 5.790 | 111,346 | +0.02(+0.35%) |
Oct 25, 2023 | 5.850 | 5.850 | 5.770 | 5.770 | 223,176 | -0.10(-1.70%) |
Oct 24, 2023 | 5.820 | 5.895 | 5.820 | 5.870 | 117,216 | +0.04(+0.69%) |
Oct 23, 2023 | 5.850 | 5.850 | 5.820 | 5.830 | 98,573 | -0.04(-0.68%) |
Oct 20, 2023 | 5.920 | 5.970 | 5.860 | 5.870 | 88,662 | -0.03(-0.51%) |
Oct 19, 2023 | 5.930 | 5.930 | 5.875 | 5.900 | 128,253 | -0.03(-0.51%) |
Oct 18, 2023 | 5.920 | 5.930 | 5.895 | 5.930 | 172,122 | +0.02(+0.34%) |
Oct 17, 2023 | 5.900 | 5.930 | 5.880 | 5.910 | 149,866 | +0.01(+0.17%) |
Oct 16, 2023 | 5.920 | 6.000 | 5.890 | 5.900 | 155,582 | -0.01(-0.17%) |
Oct 13, 2023 | 5.950 | 5.975 | 5.910 | 5.910 | 100,098 | -0.10(-1.66%) |
Oct 12, 2023 | 6.040 | 6.040 | 5.980 | 6.010 | 94,954 | +0.00(+0.00%) |
Oct 11, 2023 | 6.050 | 6.070 | 5.990 | 6.010 | 132,191 | -0.04(-0.66%) |
Oct 10, 2023 | 6.040 | 6.080 | 6.000 | 6.050 | 76,129 | +0.03(+0.50%) |
Oct 09, 2023 | 6.000 | 6.020 | 5.985 | 6.020 | 162,118 | +0.02(+0.33%) |
Oct 06, 2023 | 5.970 | 6.030 | 5.970 | 6.000 | 122,034 | +0.01(+0.17%) |
Oct 05, 2023 | 5.940 | 6.020 | 5.940 | 5.990 | 189,662 | +0.04(+0.67%) |
Oct 04, 2023 | 5.960 | 5.980 | 5.938 | 5.950 | 89,766 | +0.03(+0.51%) |
Oct 03, 2023 | 6.050 | 6.060 | 5.920 | 5.920 | 183,255 | -0.12(-1.99%) |
Oct 02, 2023 | 6.110 | 6.110 | 6.000 | 6.040 | 231,321 | -0.05(-0.82%) |
Sep 29, 2023 | 6.120 | 6.170 | 6.070 | 6.090 | 220,332 | +0.00(+0.00%) |
Sep 28, 2023 | 6.150 | 6.173 | 6.090 | 6.090 | 131,177 | -0.08(-1.30%) |
Sep 27, 2023 | 6.150 | 6.190 | 6.085 | 6.170 | 124,267 | +0.05(+0.82%) |
Sep 26, 2023 | 6.190 | 6.190 | 6.100 | 6.120 | 71,297 | -0.08(-1.29%) |
Sep 25, 2023 | 6.220 | 6.200 | 6.183 | 6.200 | 50,775 | -0.04(-0.64%) |
Sep 22, 2023 | 6.190 | 6.240 | 6.160 | 6.240 | 72,791 | +0.07(+1.13%) |
Sep 21, 2023 | 6.160 | 6.175 | 6.150 | 6.170 | 71,391 | +0.00(+0.00%) |
Sep 20, 2023 | 6.180 | 6.200 | 6.155 | 6.170 | 105,118 | -0.02(-0.32%) |
Sep 19, 2023 | 6.200 | 6.200 | 6.165 | 6.190 | 106,788 | -0.01(-0.16%) |
Sep 18, 2023 | 6.160 | 6.200 | 6.150 | 6.200 | 131,546 | +0.04(+0.65%) |
Sep 15, 2023 | 6.140 | 6.180 | 6.120 | 6.160 | 78,638 | -0.04(-0.65%) |
Sep 14, 2023 | 6.220 | 6.250 | 6.200 | 6.200 | 144,482 | -0.02(-0.32%) |
Sep 13, 2023 | 6.240 | 6.250 | 6.200 | 6.220 | 190,041 | -0.01(-0.16%) |
Sep 12, 2023 | 6.230 | 6.240 | 6.205 | 6.230 | 140,452 | +0.02(+0.32%) |
Sep 11, 2023 | 6.290 | 6.290 | 6.200 | 6.210 | 190,979 | -0.04(-0.64%) |
Sep 08, 2023 | 6.260 | 6.270 | 6.220 | 6.250 | 280,551 | +0.01(+0.16%) |
Sep 07, 2023 | 6.170 | 6.240 | 6.170 | 6.240 | 122,004 | +0.07(+1.13%) |
Sep 06, 2023 | 6.150 | 6.190 | 6.150 | 6.170 | 248,160 | +0.02(+0.33%) |
Sep 05, 2023 | 6.160 | 6.195 | 6.150 | 6.150 | 150,966 | -0.02(-0.32%) |
Sep 01, 2023 | 6.210 | 6.240 | 6.160 | 6.170 | 210,179 | -0.03(-0.48%) |
Aug 31, 2023 | 6.210 | 6.230 | 6.180 | 6.200 | 307,466 | +0.03(+0.49%) |
Aug 30, 2023 | 6.190 | 6.200 | 6.160 | 6.170 | 315,802 | -0.01(-0.16%) |
Aug 29, 2023 | 6.180 | 6.200 | 6.160 | 6.180 | 295,879 | +0.02(+0.32%) |
Aug 28, 2023 | 6.130 | 6.170 | 6.130 | 6.160 | 249,990 | +0.02(+0.33%) |
Aug 25, 2023 | 6.180 | 6.185 | 6.140 | 6.140 | 204,710 | +0.00(+0.00%) |
Aug 24, 2023 | 6.200 | 6.200 | 6.140 | 6.140 | 159,570 | -0.03(-0.49%) |
Aug 23, 2023 | 6.160 | 6.200 | 6.140 | 6.170 | 446,517 | +0.01(+0.16%) |
Aug 22, 2023 | 6.180 | 6.218 | 6.140 | 6.160 | 175,897 | -0.04(-0.65%) |
Aug 21, 2023 | 6.190 | 6.240 | 6.155 | 6.200 | 98,072 | +0.03(+0.49%) |
Aug 18, 2023 | 6.170 | 6.230 | 6.170 | 6.170 | 153,075 | -0.02(-0.32%) |
Aug 17, 2023 | 6.250 | 6.275 | 6.190 | 6.190 | 82,534 | -0.04(-0.64%) |
Aug 16, 2023 | 6.310 | 6.320 | 6.230 | 6.230 | 77,062 | -0.08(-1.27%) |
Aug 15, 2023 | 6.360 | 6.375 | 6.290 | 6.310 | 212,760 | -0.02(-0.32%) |
Aug 14, 2023 | 6.330 | 6.350 | 6.310 | 6.330 | 62,367 | +0.01(+0.16%) |
Aug 11, 2023 | 6.290 | 6.370 | 6.290 | 6.320 | 103,491 | +0.02(+0.32%) |
Aug 10, 2023 | 6.350 | 6.351 | 6.295 | 6.300 | 161,680 | -0.04(-0.63%) |
Aug 09, 2023 | 6.340 | 6.360 | 6.300 | 6.340 | 168,839 | +0.04(+0.63%) |
Aug 08, 2023 | 6.320 | 6.340 | 6.300 | 6.300 | 102,913 | +0.02(+0.32%) |
Aug 07, 2023 | 6.300 | 6.360 | 6.280 | 6.280 | 204,186 | -0.02(-0.32%) |
Aug 04, 2023 | 6.280 | 6.310 | 6.260 | 6.300 | 93,061 | +0.06(+0.96%) |
Aug 03, 2023 | 6.270 | 6.280 | 6.220 | 6.240 | 152,507 | -0.05(-0.79%) |
Aug 02, 2023 | 6.250 | 6.290 | 6.230 | 6.290 | 200,088 | +0.05(+0.80%) |
Aug 01, 2023 | 6.240 | 6.275 | 6.240 | 6.240 | 111,798 | -0.04(-0.64%) |
Jul 31, 2023 | 6.270 | 6.290 | 6.260 | 6.280 | 63,144 | +0.01(+0.16%) |
Jul 28, 2023 | 6.230 | 6.270 | 6.220 | 6.270 | 57,074 | +0.04(+0.64%) |
Jul 27, 2023 | 6.230 | 6.260 | 6.220 | 6.230 | 194,778 | -0.01(-0.16%) |
Jul 26, 2023 | 6.200 | 6.240 | 6.199 | 6.240 | 125,401 | +0.04(+0.65%) |
Jul 25, 2023 | 6.180 | 6.240 | 6.180 | 6.200 | 214,684 | -0.05(-0.80%) |
Jul 24, 2023 | 6.200 | 6.260 | 6.195 | 6.250 | 225,453 | +0.06(+0.97%) |
Jul 21, 2023 | 6.200 | 6.220 | 6.180 | 6.190 | 40,920 | +0.01(+0.16%) |
Jul 20, 2023 | 6.170 | 6.195 | 6.160 | 6.180 | 92,530 | +0.01(+0.16%) |
Jul 19, 2023 | 6.220 | 6.230 | 6.170 | 6.170 | 152,101 | -0.11(-1.75%) |
Jul 18, 2023 | 6.300 | 6.310 | 6.261 | 6.280 | 110,933 | -0.02(-0.32%) |
Jul 17, 2023 | 6.280 | 6.300 | 6.260 | 6.300 | 154,817 | +0.08(+1.29%) |
Jul 14, 2023 | 6.270 | 6.270 | 6.210 | 6.220 | 146,198 | -0.04(-0.64%) |
Jul 13, 2023 | 6.260 | 6.285 | 6.230 | 6.260 | 85,357 | +0.00(+0.00%) |
Jul 12, 2023 | 6.250 | 6.290 | 6.240 | 6.260 | 121,076 | +0.01(+0.16%) |
Jul 11, 2023 | 6.230 | 6.250 | 6.200 | 6.250 | 62,823 | +0.04(+0.64%) |
Jul 10, 2023 | 6.200 | 6.240 | 6.200 | 6.210 | 71,441 | +0.03(+0.49%) |
Jul 07, 2023 | 6.190 | 6.250 | 6.180 | 6.180 | 155,734 | +0.00(+0.00%) |
Jul 06, 2023 | 6.240 | 6.240 | 6.160 | 6.180 | 144,414 | -0.04(-0.64%) |
Jul 05, 2023 | 6.180 | 6.250 | 6.180 | 6.220 | 149,907 | -0.01(-0.16%) |
Jul 03, 2023 | 6.210 | 6.230 | 6.180 | 6.230 | 111,265 | +0.05(+0.81%) |
Jun 30, 2023 | 6.170 | 6.220 | 6.155 | 6.180 | 207,837 | +0.04(+0.65%) |
Jun 29, 2023 | 6.140 | 6.170 | 6.140 | 6.140 | 144,862 | -0.02(-0.32%) |
Jun 28, 2023 | 6.110 | 6.170 | 6.110 | 6.160 | 132,775 | +0.04(+0.65%) |
Jun 27, 2023 | 6.100 | 6.150 | 6.100 | 6.120 | 169,147 | +0.02(+0.33%) |
Jun 26, 2023 | 6.080 | 6.130 | 6.080 | 6.100 | 122,720 | -0.02(-0.33%) |
Jun 23, 2023 | 6.130 | 6.138 | 6.090 | 6.120 | 95,419 | -0.02(-0.33%) |
Jun 22, 2023 | 6.150 | 6.150 | 6.110 | 6.140 | 168,581 | +0.01(+0.16%) |
Jun 21, 2023 | 6.140 | 6.140 | 6.110 | 6.130 | 101,282 | -0.04(-0.65%) |
Jun 20, 2023 | 6.160 | 6.220 | 6.140 | 6.170 | 213,766 | +0.01(+0.16%) |
Jun 16, 2023 | 6.140 | 6.180 | 6.135 | 6.160 | 65,190 | -0.04(-0.65%) |
Jun 15, 2023 | 6.180 | 6.240 | 6.180 | 6.200 | 123,410 | +0.03(+0.49%) |
Jun 14, 2023 | 6.140 | 6.210 | 6.140 | 6.170 | 212,889 | +0.02(+0.33%) |
Jun 13, 2023 | 6.120 | 6.150 | 6.120 | 6.150 | 74,651 | +0.03(+0.49%) |
Jun 12, 2023 | 6.080 | 6.130 | 6.080 | 6.120 | 94,052 | +0.04(+0.66%) |
Jun 09, 2023 | 6.100 | 6.130 | 6.080 | 6.080 | 123,281 | -0.01(-0.16%) |
Jun 08, 2023 | 6.090 | 6.100 | 6.075 | 6.090 | 99,085 | +0.01(+0.16%) |
Jun 07, 2023 | 6.090 | 6.100 | 6.070 | 6.080 | 142,362 | -0.01(-0.16%) |
Jun 06, 2023 | 6.100 | 6.140 | 6.060 | 6.090 | 340,198 | -0.01(-0.16%) |
Jun 05, 2023 | 6.120 | 6.140 | 6.100 | 6.100 | 108,486 | -0.04(-0.65%) |
Jun 02, 2023 | 6.190 | 6.190 | 6.120 | 6.140 | 105,869 | -0.03(-0.49%) |