Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.66	43.02	42.45	42.84	1,115,145	+0.18(+0.42%)
May 30, 2007	42.50	42.72	42.30	42.66	611,352	+0.16(+0.37%)
May 29, 2007	42.56	42.79	42.44	42.50	632,597	-0.07(-0.17%)
May 25, 2007	42.30	42.57	42.29	42.57	448,001	+0.28(+0.66%)
May 24, 2007	42.85	42.94	42.29	42.29	735,426	-0.66(-1.54%)
May 23, 2007	43.17	43.28	42.88	42.95	452,392	-0.22(-0.50%)
May 22, 2007	43.29	43.40	43.11	43.17	596,918	-0.12(-0.28%)
May 21, 2007	43.27	43.52	43.23	43.29	590,038	-0.05(-0.12%)
May 18, 2007	43.46	43.60	43.27	43.34	631,770	-0.06(-0.13%)
May 17, 2007	43.16	43.51	43.16	43.40	788,998	-0.12(-0.26%)
May 16, 2007	43.46	43.68	43.38	43.51	759,488	+0.16(+0.37%)
May 15, 2007	43.41	43.82	43.29	43.35	776,091	+0.08(+0.18%)
May 14, 2007	43.53	43.72	43.19	43.28	683,300	-0.25(-0.58%)
May 11, 2007	43.17	43.56	43.15	43.53	661,592	+0.36(+0.83%)
May 10, 2007	43.95	43.95	43.17	43.17	857,142	-0.68(-1.54%)
May 09, 2007	43.62	44.14	43.53	43.84	957,623	+0.22(+0.51%)
May 08, 2007	43.70	44.77	43.59	43.62	1,462,248	-0.06(-0.15%)
May 07, 2007	42.76	43.70	42.76	43.69	813,513	+0.72(+1.68%)
May 04, 2007	43.41	43.45	42.89	42.97	1,007,308	-0.45(-1.03%)
May 03, 2007	42.66	43.62	42.66	43.41	4,171,489	+1.47(+3.50%)
May 02, 2007	41.49	42.06	41.42	41.94	1,420,335	+0.57(+1.38%)
May 01, 2007	42.55	42.55	41.07	41.37	1,604,604	-0.08(-0.19%)
Apr 30, 2007	41.75	42.07	41.44	41.45	938,054	-0.27(-0.64%)
Apr 27, 2007	41.88	42.00	41.68	41.72	725,706	-0.27(-0.63%)
Apr 26, 2007	42.12	42.34	41.96	41.99	553,894	-0.25(-0.60%)
Apr 25, 2007	42.22	42.40	42.01	42.24	953,181	+0.01(+0.03%)
Apr 24, 2007	42.04	42.42	41.52	42.22	1,279,333	+0.48(+1.14%)
Apr 23, 2007	41.99	42.47	41.65	41.75	981,222	-0.23(-0.55%)
Apr 20, 2007	41.99	42.20	41.69	41.98	1,100,711	+0.35(+0.83%)
Apr 19, 2007	42.88	42.88	41.32	41.63	848,676	+0.10(+0.24%)
Apr 18, 2007	40.89	41.57	40.82	41.53	1,034,371	+0.42(+1.02%)
Apr 17, 2007	40.94	41.17	40.94	41.11	1,448,092	+0.12(+0.30%)
Apr 16, 2007	65.54	65.54	40.50	40.99	866,440	+0.61(+1.50%)
Apr 13, 2007	40.06	40.51	40.06	40.39	763,183	+0.14(+0.36%)
Apr 12, 2007	40.29	40.33	39.92	40.24	1,556,900	-0.07(-0.18%)
Apr 11, 2007	39.59	40.49	39.59	40.31	922,787	+0.09(+0.22%)
Apr 10, 2007	40.17	40.26	40.10	40.23	1,839,885	+0.06(+0.14%)
Apr 09, 2007	41.35	41.64	39.88	40.17	24,482,674	-0.90(-2.19%)
Apr 05, 2007	40.29	41.38	40.26	41.07	3,501,153	+0.81(+2.02%)
Apr 04, 2007	40.65	40.71	39.95	40.26	2,391,559	-0.24(-0.59%)
Apr 03, 2007	40.24	40.71	40.13	40.49	4,500,828	+1.61(+4.13%)
Apr 02, 2007	38.82	39.01	38.68	38.89	425,795	+0.24(+0.63%)
Mar 30, 2007	38.61	39.01	38.56	38.64	600,526	-0.09(-0.22%)
Mar 29, 2007	38.84	38.87	38.30	38.73	657,429	+0.41(+1.07%)
Mar 28, 2007	38.76	38.89	38.18	38.32	703,825	-0.47(-1.21%)
Mar 27, 2007	38.62	38.88	38.48	38.79	1,148,870	-0.01(-0.04%)
Mar 26, 2007	38.97	39.02	38.43	38.80	760,269	+0.01(+0.02%)
Mar 23, 2007	38.75	39.15	38.74	38.79	739,451	+0.06(+0.17%)
Mar 22, 2007	39.05	39.22	38.71	38.73	963,876	-0.50(-1.27%)
Mar 21, 2007	39.02	39.45	38.68	39.23	957,345	+0.21(+0.54%)
Mar 20, 2007	38.62	39.06	38.62	39.02	692,125	+0.29(+0.74%)
Mar 19, 2007	37.98	38.87	37.98	38.73	1,032,706	+0.89(+2.36%)
Mar 16, 2007	37.96	38.12	37.65	37.84	535,436	-0.19(-0.51%)
Mar 15, 2007	37.76	38.39	37.76	38.03	530,023	+0.19(+0.51%)
Mar 14, 2007	37.94	38.07	37.65	37.84	1,217,014	-0.11(-0.28%)
Mar 13, 2007	38.83	38.82	37.90	37.94	1,151,426	-0.89(-2.28%)
Mar 12, 2007	39.13	39.27	38.69	38.83	818,975	+0.19(+0.50%)
Mar 09, 2007	38.55	38.72	38.21	38.63	668,913	+0.10(+0.26%)
Mar 08, 2007	38.47	38.76	38.33	38.53	1,150,258	+0.15(+0.39%)
Mar 07, 2007	38.33	38.76	38.08	38.38	1,214,793	+0.09(+0.24%)
Mar 06, 2007	38.04	38.42	37.99	38.29	579,153	+0.63(+1.66%)
Mar 05, 2007	38.19	38.38	37.63	37.66	1,102,932	-0.81(-2.12%)
Mar 02, 2007	38.19	38.63	38.19	38.48	558,197	-0.04(-0.09%)
Mar 01, 2007	39.16	39.16	37.90	38.51	772,113	+0.00(+0.00%)
Feb 28, 2007	38.39	38.74	38.25	38.51	694,207	+0.08(+0.21%)
Feb 27, 2007	38.69	38.71	38.12	38.43	1,336,786	-0.44(-1.13%)
Feb 26, 2007	39.27	39.27	38.76	38.87	756,536	-0.01(-0.04%)
Feb 23, 2007	39.23	39.32	38.83	38.89	983,159	-0.24(-0.61%)
Feb 22, 2007	39.16	39.62	38.80	39.12	788,026	+0.07(+0.18%)
Feb 21, 2007	39.15	39.35	38.91	39.05	1,216,042	-0.08(-0.20%)
Feb 20, 2007	39.20	39.27	38.96	39.13	1,388,831	-0.19(-0.49%)
Feb 16, 2007	39.35	39.41	39.29	39.33	629,533	-0.04(-0.11%)
Feb 15, 2007	39.20	39.56	39.18	39.37	1,372,731	+0.01(+0.04%)
Feb 14, 2007	38.89	39.50	38.75	39.36	1,390,762	+0.46(+1.19%)
Feb 13, 2007	38.74	39.55	38.74	38.89	2,347,860	+0.87(+2.29%)
Feb 12, 2007	38.26	38.31	37.42	38.02	2,159,077	-0.48(-1.24%)
Feb 09, 2007	38.87	39.08	38.17	38.50	2,146,879	-0.33(-0.85%)
Feb 08, 2007	38.79	39.38	38.19	38.83	6,011,791	-2.06(-5.04%)
Feb 07, 2007	40.88	40.99	40.75	40.89	919,873	-0.17(-0.40%)
Feb 06, 2007	41.07	41.16	40.79	41.06	958,039	-0.09(-0.23%)
Feb 05, 2007	41.29	41.35	41.09	41.15	307,966	-0.01(-0.03%)
Feb 02, 2007	40.69	41.48	40.59	41.16	910,574	+0.55(+1.37%)
Feb 01, 2007	40.04	40.62	40.04	40.61	1,416,449	+0.56(+1.40%)
Jan 31, 2007	40.13	40.29	39.95	40.05	874,351	-0.13(-0.32%)
Jan 30, 2007	40.49	40.51	40.15	40.18	634,390	-0.14(-0.34%)
Jan 29, 2007	39.81	40.41	39.81	40.31	678,940	+0.44(+1.10%)
Jan 26, 2007	39.95	40.09	39.49	39.87	536,268	-0.01(-0.04%)
Jan 25, 2007	40.42	40.46	39.89	39.89	356,263	-0.53(-1.30%)
Jan 24, 2007	40.41	40.59	40.30	40.41	672,973	+0.00(+0.00%)
Jan 23, 2007	40.39	40.57	40.36	40.41	653,404	-0.03(-0.07%)
Jan 22, 2007	40.51	40.66	40.29	40.44	493,661	-0.06(-0.16%)
Jan 19, 2007	40.78	40.91	40.38	40.51	519,892	-0.42(-1.02%)
Jan 18, 2007	40.96	41.53	40.84	40.93	578,321	+0.04(+0.09%)
Jan 17, 2007	40.98	41.06	40.79	40.89	386,796	-0.07(-0.18%)
Jan 16, 2007	41.11	41.11	40.83	40.96	948,740	-0.04(-0.11%)
Jan 12, 2007	40.57	41.14	40.53	41.01	1,073,925	+0.26(+0.64%)
Jan 11, 2007	40.08	40.77	39.94	40.75	819,114	+0.76(+1.91%)
Jan 10, 2007	40.16	40.16	39.79	39.98	629,810	-0.16(-0.39%)
Jan 09, 2007	40.45	40.51	39.99	40.14	485,889	-0.24(-0.61%)
Jan 08, 2007	40.49	40.59	40.23	40.39	409,834	+0.04(+0.09%)
Jan 05, 2007	40.63	40.88	40.30	40.35	781,226	-0.28(-0.69%)
Jan 04, 2007	40.23	40.66	40.13	40.63	1,363,155	+0.40(+0.98%)
Jan 03, 2007	39.95	40.37	39.95	40.23	1,207,021	+0.43(+1.07%)
Dec 29, 2006	40.04	40.08	39.73	39.81	309,076	-0.23(-0.58%)
Dec 28, 2006	40.26	40.29	39.99	40.04	444,947	-0.18(-0.45%)
Dec 27, 2006	40.31	40.40	40.20	40.22	446,613	-0.08(-0.20%)
Dec 26, 2006	40.00	40.35	39.98	40.30	220,114	+0.23(+0.58%)
Dec 22, 2006	40.24	40.34	39.91	40.07	237,185	+0.01(+0.02%)
Dec 21, 2006	40.17	40.44	40.03	40.06	531,689	-0.24(-0.61%)
Dec 20, 2006	40.24	40.54	40.14	40.31	653,681	+0.12(+0.30%)
Dec 19, 2006	40.43	40.47	40.13	40.18	460,214	-0.36(-0.89%)
Dec 18, 2006	40.53	40.78	40.42	40.54	559,723	+0.16(+0.39%)
Dec 15, 2006	40.13	40.68	39.97	40.39	1,102,515	-0.30(-0.74%)
Dec 14, 2006	40.52	40.91	40.39	40.69	962,480	+0.27(+0.68%)
Dec 13, 2006	40.49	40.62	40.31	40.41	566,801	+0.02(+0.05%)
Dec 12, 2006	40.13	40.72	39.99	40.39	822,584	+0.30(+0.74%)
Dec 11, 2006	39.39	40.21	39.38	40.10	840,071	+0.76(+1.94%)
Dec 08, 2006	39.62	39.68	39.21	39.33	1,018,550	-0.38(-0.96%)
Dec 07, 2006	39.98	40.17	39.61	39.72	463,545	-0.22(-0.56%)
Dec 06, 2006	39.66	39.95	39.56	39.94	571,520	+0.29(+0.73%)
Dec 05, 2006	39.49	39.95	39.49	39.65	823,000	-0.02(-0.05%)
Dec 04, 2006	39.59	39.86	39.46	39.67	521,973	+0.18(+0.46%)
Dec 01, 2006	39.43	39.76	39.13	39.49	973,305	-0.11(-0.27%)
Nov 30, 2006	40.01	40.21	39.51	39.60	1,002,034	-0.31(-0.78%)
Nov 29, 2006	39.62	39.99	39.62	39.91	723,907	+0.43(+1.10%)
Nov 28, 2006	39.45	39.62	39.12	39.48	686,157	+0.14(+0.35%)
Nov 27, 2006	39.62	39.62	39.27	39.34	874,629	-0.24(-0.62%)
Nov 24, 2006	39.66	39.80	39.49	39.59	204,709	-0.10(-0.25%)
Nov 22, 2006	39.98	40.07	39.63	39.69	379,163	-0.29(-0.72%)
Nov 21, 2006	39.68	40.19	39.49	39.98	850,480	+0.30(+0.74%)
Nov 20, 2006	39.82	40.18	39.62	39.68	514,479	-0.09(-0.22%)
Nov 17, 2006	39.80	39.94	39.70	39.77	360,427	-0.09(-0.23%)
Nov 16, 2006	39.67	40.06	39.67	39.86	611,629	+0.24(+0.62%)
Nov 15, 2006	39.88	39.92	39.57	39.62	590,395	-0.27(-0.67%)
Nov 14, 2006	39.98	40.04	39.60	39.88	296,585	-0.06(-0.16%)
Nov 13, 2006	40.10	40.21	39.88	39.95	659,372	-0.04(-0.11%)
Nov 10, 2006	39.88	40.17	39.77	39.99	530,578	+0.06(+0.14%)
Nov 09, 2006	40.26	40.26	39.92	39.93	311,713	-0.29(-0.71%)
Nov 08, 2006	39.40	40.41	39.35	40.22	931,114	+0.78(+1.99%)
Nov 07, 2006	39.48	39.74	39.38	39.43	690,876	+0.01(+0.02%)
Nov 06, 2006	39.52	39.74	39.27	39.43	876,988	-0.09(-0.24%)
Nov 03, 2006	39.75	39.90	39.38	39.52	939,442	-0.01(-0.04%)
Nov 02, 2006	40.71	40.71	38.44	39.54	2,829,151	+1.83(+4.85%)
Nov 01, 2006	37.90	38.48	37.61	37.71	1,206,466	-0.24(-0.63%)
Oct 31, 2006	38.20	38.43	37.77	37.94	908,909	-0.33(-0.87%)
Oct 30, 2006	38.12	38.55	38.12	38.27	1,020,770	+0.08(+0.21%)
Oct 27, 2006	38.49	38.62	38.04	38.20	759,297	-0.35(-0.90%)
Oct 26, 2006	38.41	38.69	38.41	38.54	880,041	+0.11(+0.28%)
Oct 25, 2006	38.40	38.77	38.37	38.43	727,793	-0.04(-0.09%)
Oct 24, 2006	38.62	38.81	38.35	38.47	772,343	-0.25(-0.65%)
Oct 23, 2006	38.66	38.92	38.62	38.72	695,178	+0.11(+0.28%)
Oct 20, 2006	38.51	38.84	38.50	38.61	578,321	+0.01(+0.02%)
Oct 19, 2006	38.74	38.84	38.55	38.61	419,133	-0.23(-0.59%)
Oct 18, 2006	38.91	39.24	38.69	38.84	558,197	+0.04(+0.11%)
Oct 17, 2006	39.01	39.01	38.61	38.79	656,873	-0.21(-0.54%)
Oct 16, 2006	39.25	39.25	38.84	39.00	783,446	-0.12(-0.29%)
Oct 13, 2006	39.12	39.39	39.00	39.12	558,613	-0.06(-0.17%)
Oct 12, 2006	39.12	39.22	38.98	39.18	692,264	+0.10(+0.26%)
Oct 11, 2006	39.07	39.12	38.84	39.08	783,169	-0.06(-0.15%)
Oct 10, 2006	39.20	39.20	38.90	39.14	664,645	+0.07(+0.18%)
Oct 09, 2006	39.04	39.23	38.97	39.07	633,835	+0.04(+0.09%)
Oct 06, 2006	39.15	39.20	38.97	39.03	648,546	-0.42(-1.06%)
Oct 05, 2006	39.59	39.60	38.76	39.45	948,185	-0.35(-0.87%)
Oct 04, 2006	38.81	40.00	38.81	39.80	1,213,128	+0.99(+2.56%)
Oct 03, 2006	38.26	38.85	38.26	38.80	626,479	+0.55(+1.43%)
Oct 02, 2006	38.55	38.57	38.04	38.25	433,012	-0.23(-0.60%)
Sep 29, 2006	38.48	38.70	38.38	38.48	547,371	+0.08(+0.21%)
Sep 28, 2006	38.78	38.98	38.35	38.40	556,948	-0.32(-0.84%)
Sep 27, 2006	38.52	38.76	38.41	38.73	636,888	+0.22(+0.56%)
Sep 26, 2006	38.09	38.63	38.02	38.51	732,789	+0.42(+1.10%)
Sep 25, 2006	38.31	38.53	37.76	38.09	749,999	-0.17(-0.45%)
Sep 22, 2006	37.99	38.32	37.94	38.27	491,857	+0.29(+0.76%)
Sep 21, 2006	38.53	38.61	37.98	37.98	396,789	-0.50(-1.29%)
Sep 20, 2006	38.41	38.71	38.36	38.48	327,257	+0.09(+0.23%)
Sep 19, 2006	38.32	38.43	38.13	38.39	455,911	+0.10(+0.26%)
Sep 18, 2006	38.28	38.35	38.03	38.29	460,769	+0.13(+0.34%)
Sep 15, 2006	38.52	38.63	38.01	38.16	940,552	-0.26(-0.68%)
Sep 14, 2006	38.47	38.60	38.23	38.42	619,124	-0.05(-0.13%)
Sep 13, 2006	38.51	38.64	38.41	38.47	744,586	+0.01(+0.04%)
Sep 12, 2006	38.04	38.54	37.94	38.45	1,412,008	+0.50(+1.33%)
Sep 11, 2006	37.99	38.12	37.73	37.95	867,134	-0.01(-0.04%)
Sep 08, 2006	37.68	37.99	37.52	37.96	796,215	+0.52(+1.39%)
Sep 07, 2006	37.51	37.57	37.29	37.45	640,635	-0.06(-0.17%)
Sep 06, 2006	37.65	37.65	37.29	37.51	1,563,007	-0.17(-0.44%)
Sep 05, 2006	37.40	37.76	37.36	37.68	1,074,619	+0.34(+0.91%)
Sep 01, 2006	37.04	37.40	37.04	37.34	606,217	+0.27(+0.72%)
Aug 31, 2006	36.67	37.12	36.61	37.07	783,724	+0.40(+1.10%)
Aug 30, 2006	36.46	36.86	36.43	36.67	687,545	+0.21(+0.57%)
Aug 29, 2006	36.27	36.55	36.24	36.46	655,486	+0.15(+0.42%)
Aug 28, 2006	36.24	36.50	36.24	36.31	382,910	+0.08(+0.22%)
Aug 25, 2006	36.12	36.47	36.12	36.23	450,360	+0.11(+0.30%)
Aug 24, 2006	36.17	36.34	36.08	36.12	437,869	-0.02(-0.06%)
Aug 23, 2006	36.19	36.24	35.99	36.14	678,246	-0.01(-0.04%)
Aug 22, 2006	36.71	36.71	36.13	36.16	563,887	-0.54(-1.47%)
Aug 21, 2006	36.62	36.78	36.57	36.70	573,186	+0.07(+0.20%)
Aug 18, 2006	36.64	36.76	36.52	36.62	338,221	-0.01(-0.04%)
Aug 17, 2006	36.36	36.71	36.31	36.64	749,999	+0.29(+0.79%)
Aug 16, 2006	36.39	36.62	36.35	36.35	629,810	+0.18(+0.50%)
Aug 15, 2006	36.23	36.45	36.11	36.17	666,866	+0.12(+0.34%)
Aug 14, 2006	36.32	36.57	36.01	36.05	703,644	-0.24(-0.66%)
Aug 11, 2006	36.29	36.38	36.08	36.29	383,881	+0.04(+0.12%)
Aug 10, 2006	35.92	36.34	35.92	36.24	517,671	+0.22(+0.60%)
Aug 09, 2006	36.24	36.47	36.01	36.03	765,404	-0.07(-0.20%)
Aug 08, 2006	36.03	36.46	36.03	36.10	679,079	+0.03(+0.08%)
Aug 07, 2006	35.39	36.16	35.39	36.07	1,956,326	+0.61(+1.73%)
Aug 04, 2006	35.13	35.60	35.13	35.46	1,003,700	+0.41(+1.17%)
Aug 03, 2006	35.31	35.83	35.00	35.05	1,820,732	+0.48(+1.40%)
Aug 02, 2006	34.51	34.77	34.39	34.56	613,433	+0.15(+0.44%)
Aug 01, 2006	34.66	34.73	34.23	34.41	774,703	-0.30(-0.85%)
Jul 31, 2006	35.00	35.00	34.64	34.71	525,582	-0.26(-0.74%)
Jul 28, 2006	34.77	35.08	34.77	34.97	415,386	+0.25(+0.73%)
Jul 27, 2006	35.57	35.61	34.61	34.72	1,167,883	-0.84(-2.37%)
Jul 26, 2006	35.12	35.79	35.09	35.56	931,808	+0.33(+0.94%)
Jul 25, 2006	35.08	35.31	34.87	35.23	653,404	+0.15(+0.43%)
Jul 24, 2006	34.88	35.18	34.79	35.08	473,121	+0.34(+0.98%)
Jul 21, 2006	34.92	34.92	34.59	34.74	370,974	-0.18(-0.52%)
Jul 20, 2006	34.66	35.21	34.66	34.92	1,021,187	+0.36(+1.04%)
Jul 19, 2006	34.06	34.66	34.05	34.56	1,289,182	+0.49(+1.44%)
Jul 18, 2006	34.07	34.13	33.66	34.07	822,306	+0.01(+0.04%)
Jul 17, 2006	34.22	34.41	34.05	34.05	825,082	-0.23(-0.67%)
Jul 14, 2006	34.50	34.54	34.01	34.28	400,119	-0.26(-0.75%)
Jul 13, 2006	34.64	34.64	34.24	34.54	803,987	-0.11(-0.31%)
Jul 12, 2006	34.74	34.86	34.61	34.65	410,112	-0.07(-0.21%)
Jul 11, 2006	34.80	34.86	34.51	34.72	1,046,168	-0.10(-0.29%)
Jul 10, 2006	34.83	34.93	34.71	34.82	860,889	+0.06(+0.17%)
Jul 07, 2006	34.80	34.87	34.71	34.77	560,278	-0.10(-0.29%)
Jul 06, 2006	34.61	34.94	34.61	34.87	664,645	+0.26(+0.75%)
Jul 05, 2006	34.15	34.69	34.13	34.61	1,275,165	-0.24(-0.68%)
Jul 03, 2006	34.95	35.03	34.77	34.84	522,667	-0.03(-0.08%)
Jun 30, 2006	34.48	35.05	34.46	34.87	1,825,868	+0.50(+1.47%)
Jun 29, 2006	33.68	34.48	33.68	34.37	985,796	+0.65(+1.92%)
Jun 28, 2006	33.75	33.88	33.57	33.72	910,991	-0.04(-0.11%)
Jun 27, 2006	33.79	33.97	33.70	33.76	832,993	+0.03(+0.09%)
Jun 26, 2006	33.14	33.93	33.14	33.73	1,129,440	+0.52(+1.56%)
Jun 23, 2006	32.75	33.25	32.51	33.21	2,170,334	+0.46(+1.41%)
Jun 22, 2006	33.05	33.24	32.70	32.75	1,039,923	-0.27(-0.81%)
Jun 21, 2006	33.92	34.07	32.79	33.01	2,307,316	-0.91(-2.68%)
Jun 20, 2006	33.93	34.31	33.86	33.92	508,928	+0.02(+0.06%)
Jun 19, 2006	33.73	34.02	33.63	33.90	752,497	+0.17(+0.49%)
Jun 16, 2006	34.10	34.21	33.73	33.74	795,798	-0.37(-1.10%)
Jun 15, 2006	33.46	34.29	33.44	34.11	1,208,686	+0.79(+2.38%)
Jun 14, 2006	33.92	33.96	33.00	33.32	1,182,456	-0.76(-2.24%)
Jun 13, 2006	34.51	34.67	34.08	34.08	712,388	-0.48(-1.40%)
Jun 12, 2006	34.98	34.98	34.56	34.56	485,334	-0.39(-1.11%)
Jun 09, 2006	35.33	35.45	34.77	34.95	1,002,589	-0.37(-1.06%)
Jun 08, 2006	34.87	35.33	34.46	35.33	1,079,060	+0.52(+1.49%)
Jun 07, 2006	34.97	35.15	34.59	34.81	731,818	-0.17(-0.47%)
Jun 06, 2006	35.20	35.26	34.56	34.97	799,129	-0.27(-0.76%)
Jun 05, 2006	35.64	35.64	35.18	35.24	625,369	-0.43(-1.21%)
Jun 02, 2006	35.58	35.78	35.38	35.67	791,079	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.