Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 42.66 43.02 42.45 42.84 1,115,145 +0.18(+0.42%)
May 30, 2007 42.50 42.72 42.30 42.66 611,352 +0.16(+0.37%)
May 29, 2007 42.56 42.79 42.44 42.50 632,597 -0.07(-0.17%)
May 25, 2007 42.30 42.57 42.29 42.57 448,001 +0.28(+0.66%)
May 24, 2007 42.85 42.94 42.29 42.29 735,426 -0.66(-1.54%)
May 23, 2007 43.17 43.28 42.88 42.95 452,392 -0.22(-0.50%)
May 22, 2007 43.29 43.40 43.11 43.17 596,918 -0.12(-0.28%)
May 21, 2007 43.27 43.52 43.23 43.29 590,038 -0.05(-0.12%)
May 18, 2007 43.46 43.60 43.27 43.34 631,770 -0.06(-0.13%)
May 17, 2007 43.16 43.51 43.16 43.40 788,998 -0.12(-0.26%)
May 16, 2007 43.46 43.68 43.38 43.51 759,488 +0.16(+0.37%)
May 15, 2007 43.41 43.82 43.29 43.35 776,091 +0.08(+0.18%)
May 14, 2007 43.53 43.72 43.19 43.28 683,300 -0.25(-0.58%)
May 11, 2007 43.17 43.56 43.15 43.53 661,592 +0.36(+0.83%)
May 10, 2007 43.95 43.95 43.17 43.17 857,142 -0.68(-1.54%)
May 09, 2007 43.62 44.14 43.53 43.84 957,623 +0.22(+0.51%)
May 08, 2007 43.70 44.77 43.59 43.62 1,462,248 -0.06(-0.15%)
May 07, 2007 42.76 43.70 42.76 43.69 813,513 +0.72(+1.68%)
May 04, 2007 43.41 43.45 42.89 42.97 1,007,308 -0.45(-1.03%)
May 03, 2007 42.66 43.62 42.66 43.41 4,171,489 +1.47(+3.50%)
May 02, 2007 41.49 42.06 41.42 41.94 1,420,335 +0.57(+1.38%)
May 01, 2007 42.55 42.55 41.07 41.37 1,604,604 -0.08(-0.19%)
Apr 30, 2007 41.75 42.07 41.44 41.45 938,054 -0.27(-0.64%)
Apr 27, 2007 41.88 42.00 41.68 41.72 725,706 -0.27(-0.63%)
Apr 26, 2007 42.12 42.34 41.96 41.99 553,894 -0.25(-0.60%)
Apr 25, 2007 42.22 42.40 42.01 42.24 953,181 +0.01(+0.03%)
Apr 24, 2007 42.04 42.42 41.52 42.22 1,279,333 +0.48(+1.14%)
Apr 23, 2007 41.99 42.47 41.65 41.75 981,222 -0.23(-0.55%)
Apr 20, 2007 41.99 42.20 41.69 41.98 1,100,711 +0.35(+0.83%)
Apr 19, 2007 42.88 42.88 41.32 41.63 848,676 +0.10(+0.24%)
Apr 18, 2007 40.89 41.57 40.82 41.53 1,034,371 +0.42(+1.02%)
Apr 17, 2007 40.94 41.17 40.94 41.11 1,448,092 +0.12(+0.30%)
Apr 16, 2007 65.54 65.54 40.50 40.99 866,440 +0.61(+1.50%)
Apr 13, 2007 40.06 40.51 40.06 40.39 763,183 +0.14(+0.36%)
Apr 12, 2007 40.29 40.33 39.92 40.24 1,556,900 -0.07(-0.18%)
Apr 11, 2007 39.59 40.49 39.59 40.31 922,787 +0.09(+0.22%)
Apr 10, 2007 40.17 40.26 40.10 40.23 1,839,885 +0.06(+0.14%)
Apr 09, 2007 41.35 41.64 39.88 40.17 24,482,674 -0.90(-2.19%)
Apr 05, 2007 40.29 41.38 40.26 41.07 3,501,153 +0.81(+2.02%)
Apr 04, 2007 40.65 40.71 39.95 40.26 2,391,559 -0.24(-0.59%)
Apr 03, 2007 40.24 40.71 40.13 40.49 4,500,828 +1.61(+4.13%)
Apr 02, 2007 38.82 39.01 38.68 38.89 425,795 +0.24(+0.63%)
Mar 30, 2007 38.61 39.01 38.56 38.64 600,526 -0.09(-0.22%)
Mar 29, 2007 38.84 38.87 38.30 38.73 657,429 +0.41(+1.07%)
Mar 28, 2007 38.76 38.89 38.18 38.32 703,825 -0.47(-1.21%)
Mar 27, 2007 38.62 38.88 38.48 38.79 1,148,870 -0.01(-0.04%)
Mar 26, 2007 38.97 39.02 38.43 38.80 760,269 +0.01(+0.02%)
Mar 23, 2007 38.75 39.15 38.74 38.79 739,451 +0.06(+0.17%)
Mar 22, 2007 39.05 39.22 38.71 38.73 963,876 -0.50(-1.27%)
Mar 21, 2007 39.02 39.45 38.68 39.23 957,345 +0.21(+0.54%)
Mar 20, 2007 38.62 39.06 38.62 39.02 692,125 +0.29(+0.74%)
Mar 19, 2007 37.98 38.87 37.98 38.73 1,032,706 +0.89(+2.36%)
Mar 16, 2007 37.96 38.12 37.65 37.84 535,436 -0.19(-0.51%)
Mar 15, 2007 37.76 38.39 37.76 38.03 530,023 +0.19(+0.51%)
Mar 14, 2007 37.94 38.07 37.65 37.84 1,217,014 -0.11(-0.28%)
Mar 13, 2007 38.83 38.82 37.90 37.94 1,151,426 -0.89(-2.28%)
Mar 12, 2007 39.13 39.27 38.69 38.83 818,975 +0.19(+0.50%)
Mar 09, 2007 38.55 38.72 38.21 38.63 668,913 +0.10(+0.26%)
Mar 08, 2007 38.47 38.76 38.33 38.53 1,150,258 +0.15(+0.39%)
Mar 07, 2007 38.33 38.76 38.08 38.38 1,214,793 +0.09(+0.24%)
Mar 06, 2007 38.04 38.42 37.99 38.29 579,153 +0.63(+1.66%)
Mar 05, 2007 38.19 38.38 37.63 37.66 1,102,932 -0.81(-2.12%)
Mar 02, 2007 38.19 38.63 38.19 38.48 558,197 -0.04(-0.09%)
Mar 01, 2007 39.16 39.16 37.90 38.51 772,113 +0.00(+0.00%)
Feb 28, 2007 38.39 38.74 38.25 38.51 694,207 +0.08(+0.21%)
Feb 27, 2007 38.69 38.71 38.12 38.43 1,336,786 -0.44(-1.13%)
Feb 26, 2007 39.27 39.27 38.76 38.87 756,536 -0.01(-0.04%)
Feb 23, 2007 39.23 39.32 38.83 38.89 983,159 -0.24(-0.61%)
Feb 22, 2007 39.16 39.62 38.80 39.12 788,026 +0.07(+0.18%)
Feb 21, 2007 39.15 39.35 38.91 39.05 1,216,042 -0.08(-0.20%)
Feb 20, 2007 39.20 39.27 38.96 39.13 1,388,831 -0.19(-0.49%)
Feb 16, 2007 39.35 39.41 39.29 39.33 629,533 -0.04(-0.11%)
Feb 15, 2007 39.20 39.56 39.18 39.37 1,372,731 +0.01(+0.04%)
Feb 14, 2007 38.89 39.50 38.75 39.36 1,390,762 +0.46(+1.19%)
Feb 13, 2007 38.74 39.55 38.74 38.89 2,347,860 +0.87(+2.29%)
Feb 12, 2007 38.26 38.31 37.42 38.02 2,159,077 -0.48(-1.24%)
Feb 09, 2007 38.87 39.08 38.17 38.50 2,146,879 -0.33(-0.85%)
Feb 08, 2007 38.79 39.38 38.19 38.83 6,011,791 -2.06(-5.04%)
Feb 07, 2007 40.88 40.99 40.75 40.89 919,873 -0.17(-0.40%)
Feb 06, 2007 41.07 41.16 40.79 41.06 958,039 -0.09(-0.23%)
Feb 05, 2007 41.29 41.35 41.09 41.15 307,966 -0.01(-0.03%)
Feb 02, 2007 40.69 41.48 40.59 41.16 910,574 +0.55(+1.37%)
Feb 01, 2007 40.04 40.62 40.04 40.61 1,416,449 +0.56(+1.40%)
Jan 31, 2007 40.13 40.29 39.95 40.05 874,351 -0.13(-0.32%)
Jan 30, 2007 40.49 40.51 40.15 40.18 634,390 -0.14(-0.34%)
Jan 29, 2007 39.81 40.41 39.81 40.31 678,940 +0.44(+1.10%)
Jan 26, 2007 39.95 40.09 39.49 39.87 536,268 -0.01(-0.04%)
Jan 25, 2007 40.42 40.46 39.89 39.89 356,263 -0.53(-1.30%)
Jan 24, 2007 40.41 40.59 40.30 40.41 672,973 +0.00(+0.00%)
Jan 23, 2007 40.39 40.57 40.36 40.41 653,404 -0.03(-0.07%)
Jan 22, 2007 40.51 40.66 40.29 40.44 493,661 -0.06(-0.16%)
Jan 19, 2007 40.78 40.91 40.38 40.51 519,892 -0.42(-1.02%)
Jan 18, 2007 40.96 41.53 40.84 40.93 578,321 +0.04(+0.09%)
Jan 17, 2007 40.98 41.06 40.79 40.89 386,796 -0.07(-0.18%)
Jan 16, 2007 41.11 41.11 40.83 40.96 948,740 -0.04(-0.11%)
Jan 12, 2007 40.57 41.14 40.53 41.01 1,073,925 +0.26(+0.64%)
Jan 11, 2007 40.08 40.77 39.94 40.75 819,114 +0.76(+1.91%)
Jan 10, 2007 40.16 40.16 39.79 39.98 629,810 -0.16(-0.39%)
Jan 09, 2007 40.45 40.51 39.99 40.14 485,889 -0.24(-0.61%)
Jan 08, 2007 40.49 40.59 40.23 40.39 409,834 +0.04(+0.09%)
Jan 05, 2007 40.63 40.88 40.30 40.35 781,226 -0.28(-0.69%)
Jan 04, 2007 40.23 40.66 40.13 40.63 1,363,155 +0.40(+0.98%)
Jan 03, 2007 39.95 40.37 39.95 40.23 1,207,021 +0.43(+1.07%)
Dec 29, 2006 40.04 40.08 39.73 39.81 309,076 -0.23(-0.58%)
Dec 28, 2006 40.26 40.29 39.99 40.04 444,947 -0.18(-0.45%)
Dec 27, 2006 40.31 40.40 40.20 40.22 446,613 -0.08(-0.20%)
Dec 26, 2006 40.00 40.35 39.98 40.30 220,114 +0.23(+0.58%)
Dec 22, 2006 40.24 40.34 39.91 40.07 237,185 +0.01(+0.02%)
Dec 21, 2006 40.17 40.44 40.03 40.06 531,689 -0.24(-0.61%)
Dec 20, 2006 40.24 40.54 40.14 40.31 653,681 +0.12(+0.30%)
Dec 19, 2006 40.43 40.47 40.13 40.18 460,214 -0.36(-0.89%)
Dec 18, 2006 40.53 40.78 40.42 40.54 559,723 +0.16(+0.39%)
Dec 15, 2006 40.13 40.68 39.97 40.39 1,102,515 -0.30(-0.74%)
Dec 14, 2006 40.52 40.91 40.39 40.69 962,480 +0.27(+0.68%)
Dec 13, 2006 40.49 40.62 40.31 40.41 566,801 +0.02(+0.05%)
Dec 12, 2006 40.13 40.72 39.99 40.39 822,584 +0.30(+0.74%)
Dec 11, 2006 39.39 40.21 39.38 40.10 840,071 +0.76(+1.94%)
Dec 08, 2006 39.62 39.68 39.21 39.33 1,018,550 -0.38(-0.96%)
Dec 07, 2006 39.98 40.17 39.61 39.72 463,545 -0.22(-0.56%)
Dec 06, 2006 39.66 39.95 39.56 39.94 571,520 +0.29(+0.73%)
Dec 05, 2006 39.49 39.95 39.49 39.65 823,000 -0.02(-0.05%)
Dec 04, 2006 39.59 39.86 39.46 39.67 521,973 +0.18(+0.46%)
Dec 01, 2006 39.43 39.76 39.13 39.49 973,305 -0.11(-0.27%)
Nov 30, 2006 40.01 40.21 39.51 39.60 1,002,034 -0.31(-0.78%)
Nov 29, 2006 39.62 39.99 39.62 39.91 723,907 +0.43(+1.10%)
Nov 28, 2006 39.45 39.62 39.12 39.48 686,157 +0.14(+0.35%)
Nov 27, 2006 39.62 39.62 39.27 39.34 874,629 -0.24(-0.62%)
Nov 24, 2006 39.66 39.80 39.49 39.59 204,709 -0.10(-0.25%)
Nov 22, 2006 39.98 40.07 39.63 39.69 379,163 -0.29(-0.72%)
Nov 21, 2006 39.68 40.19 39.49 39.98 850,480 +0.30(+0.74%)
Nov 20, 2006 39.82 40.18 39.62 39.68 514,479 -0.09(-0.22%)
Nov 17, 2006 39.80 39.94 39.70 39.77 360,427 -0.09(-0.23%)
Nov 16, 2006 39.67 40.06 39.67 39.86 611,629 +0.24(+0.62%)
Nov 15, 2006 39.88 39.92 39.57 39.62 590,395 -0.27(-0.67%)
Nov 14, 2006 39.98 40.04 39.60 39.88 296,585 -0.06(-0.16%)
Nov 13, 2006 40.10 40.21 39.88 39.95 659,372 -0.04(-0.11%)
Nov 10, 2006 39.88 40.17 39.77 39.99 530,578 +0.06(+0.14%)
Nov 09, 2006 40.26 40.26 39.92 39.93 311,713 -0.29(-0.71%)
Nov 08, 2006 39.40 40.41 39.35 40.22 931,114 +0.78(+1.99%)
Nov 07, 2006 39.48 39.74 39.38 39.43 690,876 +0.01(+0.02%)
Nov 06, 2006 39.52 39.74 39.27 39.43 876,988 -0.09(-0.24%)
Nov 03, 2006 39.75 39.90 39.38 39.52 939,442 -0.01(-0.04%)
Nov 02, 2006 40.71 40.71 38.44 39.54 2,829,151 +1.83(+4.85%)
Nov 01, 2006 37.90 38.48 37.61 37.71 1,206,466 -0.24(-0.63%)
Oct 31, 2006 38.20 38.43 37.77 37.94 908,909 -0.33(-0.87%)
Oct 30, 2006 38.12 38.55 38.12 38.27 1,020,770 +0.08(+0.21%)
Oct 27, 2006 38.49 38.62 38.04 38.20 759,297 -0.35(-0.90%)
Oct 26, 2006 38.41 38.69 38.41 38.54 880,041 +0.11(+0.28%)
Oct 25, 2006 38.40 38.77 38.37 38.43 727,793 -0.04(-0.09%)
Oct 24, 2006 38.62 38.81 38.35 38.47 772,343 -0.25(-0.65%)
Oct 23, 2006 38.66 38.92 38.62 38.72 695,178 +0.11(+0.28%)
Oct 20, 2006 38.51 38.84 38.50 38.61 578,321 +0.01(+0.02%)
Oct 19, 2006 38.74 38.84 38.55 38.61 419,133 -0.23(-0.59%)
Oct 18, 2006 38.91 39.24 38.69 38.84 558,197 +0.04(+0.11%)
Oct 17, 2006 39.01 39.01 38.61 38.79 656,873 -0.21(-0.54%)
Oct 16, 2006 39.25 39.25 38.84 39.00 783,446 -0.12(-0.29%)
Oct 13, 2006 39.12 39.39 39.00 39.12 558,613 -0.06(-0.17%)
Oct 12, 2006 39.12 39.22 38.98 39.18 692,264 +0.10(+0.26%)
Oct 11, 2006 39.07 39.12 38.84 39.08 783,169 -0.06(-0.15%)
Oct 10, 2006 39.20 39.20 38.90 39.14 664,645 +0.07(+0.18%)
Oct 09, 2006 39.04 39.23 38.97 39.07 633,835 +0.04(+0.09%)
Oct 06, 2006 39.15 39.20 38.97 39.03 648,546 -0.42(-1.06%)
Oct 05, 2006 39.59 39.60 38.76 39.45 948,185 -0.35(-0.87%)
Oct 04, 2006 38.81 40.00 38.81 39.80 1,213,128 +0.99(+2.56%)
Oct 03, 2006 38.26 38.85 38.26 38.80 626,479 +0.55(+1.43%)
Oct 02, 2006 38.55 38.57 38.04 38.25 433,012 -0.23(-0.60%)
Sep 29, 2006 38.48 38.70 38.38 38.48 547,371 +0.08(+0.21%)
Sep 28, 2006 38.78 38.98 38.35 38.40 556,948 -0.32(-0.84%)
Sep 27, 2006 38.52 38.76 38.41 38.73 636,888 +0.22(+0.56%)
Sep 26, 2006 38.09 38.63 38.02 38.51 732,789 +0.42(+1.10%)
Sep 25, 2006 38.31 38.53 37.76 38.09 749,999 -0.17(-0.45%)
Sep 22, 2006 37.99 38.32 37.94 38.27 491,857 +0.29(+0.76%)
Sep 21, 2006 38.53 38.61 37.98 37.98 396,789 -0.50(-1.29%)
Sep 20, 2006 38.41 38.71 38.36 38.48 327,257 +0.09(+0.23%)
Sep 19, 2006 38.32 38.43 38.13 38.39 455,911 +0.10(+0.26%)
Sep 18, 2006 38.28 38.35 38.03 38.29 460,769 +0.13(+0.34%)
Sep 15, 2006 38.52 38.63 38.01 38.16 940,552 -0.26(-0.68%)
Sep 14, 2006 38.47 38.60 38.23 38.42 619,124 -0.05(-0.13%)
Sep 13, 2006 38.51 38.64 38.41 38.47 744,586 +0.01(+0.04%)
Sep 12, 2006 38.04 38.54 37.94 38.45 1,412,008 +0.50(+1.33%)
Sep 11, 2006 37.99 38.12 37.73 37.95 867,134 -0.01(-0.04%)
Sep 08, 2006 37.68 37.99 37.52 37.96 796,215 +0.52(+1.39%)
Sep 07, 2006 37.51 37.57 37.29 37.45 640,635 -0.06(-0.17%)
Sep 06, 2006 37.65 37.65 37.29 37.51 1,563,007 -0.17(-0.44%)
Sep 05, 2006 37.40 37.76 37.36 37.68 1,074,619 +0.34(+0.91%)
Sep 01, 2006 37.04 37.40 37.04 37.34 606,217 +0.27(+0.72%)
Aug 31, 2006 36.67 37.12 36.61 37.07 783,724 +0.40(+1.10%)
Aug 30, 2006 36.46 36.86 36.43 36.67 687,545 +0.21(+0.57%)
Aug 29, 2006 36.27 36.55 36.24 36.46 655,486 +0.15(+0.42%)
Aug 28, 2006 36.24 36.50 36.24 36.31 382,910 +0.08(+0.22%)
Aug 25, 2006 36.12 36.47 36.12 36.23 450,360 +0.11(+0.30%)
Aug 24, 2006 36.17 36.34 36.08 36.12 437,869 -0.02(-0.06%)
Aug 23, 2006 36.19 36.24 35.99 36.14 678,246 -0.01(-0.04%)
Aug 22, 2006 36.71 36.71 36.13 36.16 563,887 -0.54(-1.47%)
Aug 21, 2006 36.62 36.78 36.57 36.70 573,186 +0.07(+0.20%)
Aug 18, 2006 36.64 36.76 36.52 36.62 338,221 -0.01(-0.04%)
Aug 17, 2006 36.36 36.71 36.31 36.64 749,999 +0.29(+0.79%)
Aug 16, 2006 36.39 36.62 36.35 36.35 629,810 +0.18(+0.50%)
Aug 15, 2006 36.23 36.45 36.11 36.17 666,866 +0.12(+0.34%)
Aug 14, 2006 36.32 36.57 36.01 36.05 703,644 -0.24(-0.66%)
Aug 11, 2006 36.29 36.38 36.08 36.29 383,881 +0.04(+0.12%)
Aug 10, 2006 35.92 36.34 35.92 36.24 517,671 +0.22(+0.60%)
Aug 09, 2006 36.24 36.47 36.01 36.03 765,404 -0.07(-0.20%)
Aug 08, 2006 36.03 36.46 36.03 36.10 679,079 +0.03(+0.08%)
Aug 07, 2006 35.39 36.16 35.39 36.07 1,956,326 +0.61(+1.73%)
Aug 04, 2006 35.13 35.60 35.13 35.46 1,003,700 +0.41(+1.17%)
Aug 03, 2006 35.31 35.83 35.00 35.05 1,820,732 +0.48(+1.40%)
Aug 02, 2006 34.51 34.77 34.39 34.56 613,433 +0.15(+0.44%)
Aug 01, 2006 34.66 34.73 34.23 34.41 774,703 -0.30(-0.85%)
Jul 31, 2006 35.00 35.00 34.64 34.71 525,582 -0.26(-0.74%)
Jul 28, 2006 34.77 35.08 34.77 34.97 415,386 +0.25(+0.73%)
Jul 27, 2006 35.57 35.61 34.61 34.72 1,167,883 -0.84(-2.37%)
Jul 26, 2006 35.12 35.79 35.09 35.56 931,808 +0.33(+0.94%)
Jul 25, 2006 35.08 35.31 34.87 35.23 653,404 +0.15(+0.43%)
Jul 24, 2006 34.88 35.18 34.79 35.08 473,121 +0.34(+0.98%)
Jul 21, 2006 34.92 34.92 34.59 34.74 370,974 -0.18(-0.52%)
Jul 20, 2006 34.66 35.21 34.66 34.92 1,021,187 +0.36(+1.04%)
Jul 19, 2006 34.06 34.66 34.05 34.56 1,289,182 +0.49(+1.44%)
Jul 18, 2006 34.07 34.13 33.66 34.07 822,306 +0.01(+0.04%)
Jul 17, 2006 34.22 34.41 34.05 34.05 825,082 -0.23(-0.67%)
Jul 14, 2006 34.50 34.54 34.01 34.28 400,119 -0.26(-0.75%)
Jul 13, 2006 34.64 34.64 34.24 34.54 803,987 -0.11(-0.31%)
Jul 12, 2006 34.74 34.86 34.61 34.65 410,112 -0.07(-0.21%)
Jul 11, 2006 34.80 34.86 34.51 34.72 1,046,168 -0.10(-0.29%)
Jul 10, 2006 34.83 34.93 34.71 34.82 860,889 +0.06(+0.17%)
Jul 07, 2006 34.80 34.87 34.71 34.77 560,278 -0.10(-0.29%)
Jul 06, 2006 34.61 34.94 34.61 34.87 664,645 +0.26(+0.75%)
Jul 05, 2006 34.15 34.69 34.13 34.61 1,275,165 -0.24(-0.68%)
Jul 03, 2006 34.95 35.03 34.77 34.84 522,667 -0.03(-0.08%)
Jun 30, 2006 34.48 35.05 34.46 34.87 1,825,868 +0.50(+1.47%)
Jun 29, 2006 33.68 34.48 33.68 34.37 985,796 +0.65(+1.92%)
Jun 28, 2006 33.75 33.88 33.57 33.72 910,991 -0.04(-0.11%)
Jun 27, 2006 33.79 33.97 33.70 33.76 832,993 +0.03(+0.09%)
Jun 26, 2006 33.14 33.93 33.14 33.73 1,129,440 +0.52(+1.56%)
Jun 23, 2006 32.75 33.25 32.51 33.21 2,170,334 +0.46(+1.41%)
Jun 22, 2006 33.05 33.24 32.70 32.75 1,039,923 -0.27(-0.81%)
Jun 21, 2006 33.92 34.07 32.79 33.01 2,307,316 -0.91(-2.68%)
Jun 20, 2006 33.93 34.31 33.86 33.92 508,928 +0.02(+0.06%)
Jun 19, 2006 33.73 34.02 33.63 33.90 752,497 +0.17(+0.49%)
Jun 16, 2006 34.10 34.21 33.73 33.74 795,798 -0.37(-1.10%)
Jun 15, 2006 33.46 34.29 33.44 34.11 1,208,686 +0.79(+2.38%)
Jun 14, 2006 33.92 33.96 33.00 33.32 1,182,456 -0.76(-2.24%)
Jun 13, 2006 34.51 34.67 34.08 34.08 712,388 -0.48(-1.40%)
Jun 12, 2006 34.98 34.98 34.56 34.56 485,334 -0.39(-1.11%)
Jun 09, 2006 35.33 35.45 34.77 34.95 1,002,589 -0.37(-1.06%)
Jun 08, 2006 34.87 35.33 34.46 35.33 1,079,060 +0.52(+1.49%)
Jun 07, 2006 34.97 35.15 34.59 34.81 731,818 -0.17(-0.47%)
Jun 06, 2006 35.20 35.26 34.56 34.97 799,129 -0.27(-0.76%)
Jun 05, 2006 35.64 35.64 35.18 35.24 625,369 -0.43(-1.21%)
Jun 02, 2006 35.58 35.78 35.38 35.67 791,079 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.