Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.59	24.59	24.46	24.46	55,373	-0.25(-1.00%)
May 30, 2017	24.61	24.73	24.52	24.71	81,328	+0.19(+0.78%)
May 26, 2017	24.50	24.56	24.40	24.52	68,347	+0.02(+0.10%)
May 25, 2017	24.61	24.61	24.47	24.49	122,229	+0.06(+0.25%)
May 24, 2017	24.41	24.47	24.28	24.43	75,431	+0.18(+0.74%)
May 23, 2017	24.22	24.28	24.18	24.25	48,710	+0.07(+0.27%)
May 22, 2017	24.17	24.23	24.14	24.19	53,471	+0.03(+0.12%)
May 19, 2017	24.01	24.24	23.99	24.16	57,389	+0.49(+2.08%)
May 18, 2017	23.73	23.88	23.54	23.66	78,398	-0.42(-1.75%)
May 17, 2017	24.32	24.35	24.08	24.08	162,179	-0.35(-1.45%)
May 16, 2017	24.49	24.49	24.34	24.44	98,601	+0.12(+0.49%)
May 15, 2017	24.28	24.38	24.20	24.32	186,023	+0.10(+0.40%)
May 12, 2017	24.16	24.24	24.14	24.22	57,553	+0.10(+0.40%)
May 11, 2017	24.10	24.16	24.01	24.13	50,805	+0.02(+0.10%)
May 10, 2017	24.02	24.13	23.98	24.10	69,323	+0.13(+0.53%)
May 09, 2017	23.92	24.06	23.92	23.98	102,558	+0.20(+0.86%)
May 08, 2017	23.89	23.90	23.76	23.77	52,574	-0.13(-0.53%)
May 05, 2017	23.72	23.91	23.70	23.90	44,906	+0.13(+0.56%)
May 04, 2017	23.96	23.96	23.74	23.77	47,406	-0.26(-1.07%)
May 03, 2017	24.11	24.14	24.02	24.02	46,132	-0.14(-0.57%)
May 02, 2017	24.13	24.16	24.07	24.16	166,259	+0.08(+0.35%)
May 01, 2017	24.16	24.16	24.02	24.08	164,915	+0.04(+0.17%)
Apr 28, 2017	24.05	24.05	23.96	24.04	45,332	+0.10(+0.40%)
Apr 27, 2017	24.04	24.04	23.87	23.94	56,439	-0.09(-0.37%)
Apr 26, 2017	24.13	24.13	24.01	24.03	50,463	-0.13(-0.52%)
Apr 25, 2017	24.08	24.20	24.04	24.16	82,264	+0.23(+0.98%)
Apr 24, 2017	23.95	23.99	23.87	23.92	47,722	+0.22(+0.91%)
Apr 21, 2017	23.73	23.73	23.66	23.70	105,119	+0.02(+0.10%)
Apr 20, 2017	23.71	23.71	23.61	23.68	72,609	+0.16(+0.66%)
Apr 19, 2017	23.75	23.75	23.48	23.52	68,835	-0.26(-1.11%)
Apr 18, 2017	23.79	23.89	23.72	23.79	52,435	-0.16(-0.68%)
Apr 17, 2017	23.89	23.99	23.86	23.95	84,369	+0.08(+0.35%)
Apr 13, 2017	23.98	24.03	23.82	23.87	117,989	-0.04(-0.18%)
Apr 12, 2017	23.90	23.91	23.73	23.91	96,645	+0.03(+0.13%)
Apr 11, 2017	23.89	23.89	23.71	23.88	74,958	+0.03(+0.13%)
Apr 10, 2017	23.90	23.92	23.78	23.85	144,908	-0.12(-0.50%)
Apr 07, 2017	23.96	24.09	23.93	23.97	49,567	-0.07(-0.30%)
Apr 06, 2017	24.10	24.10	23.98	24.04	85,667	+0.03(+0.13%)
Apr 05, 2017	24.17	24.25	24.01	24.01	114,641	-0.15(-0.62%)
Apr 04, 2017	24.07	24.17	24.02	24.16	134,918	+0.05(+0.20%)
Apr 03, 2017	24.08	24.12	23.96	24.11	83,167	+0.19(+0.78%)
Mar 31, 2017	23.94	24.01	23.92	23.93	80,858	-0.06(-0.25%)
Mar 30, 2017	24.12	24.19	23.99	23.99	499,051	-0.13(-0.55%)
Mar 29, 2017	24.07	24.15	24.05	24.12	97,010	+0.07(+0.30%)
Mar 28, 2017	23.99	24.15	23.99	24.05	49,273	-0.04(-0.17%)
Mar 27, 2017	24.04	24.12	23.93	24.09	184,736	-0.08(-0.35%)
Mar 24, 2017	24.14	24.23	24.10	24.17	61,977	+0.09(+0.38%)
Mar 23, 2017	24.09	24.15	24.05	24.08	47,494	-0.03(-0.12%)
Mar 22, 2017	24.00	24.18	23.86	24.11	120,426	+0.17(+0.73%)
Mar 21, 2017	24.20	24.30	23.90	23.94	69,314	-0.25(-1.04%)
Mar 20, 2017	24.12	24.23	24.09	24.19	103,984	+0.05(+0.22%)
Mar 17, 2017	24.23	24.23	24.09	24.14	285,528	-0.05(-0.20%)
Mar 16, 2017	24.16	24.23	24.06	24.18	108,258	+0.20(+0.85%)
Mar 15, 2017	23.55	24.04	23.44	23.98	164,651	+0.59(+2.51%)
Mar 14, 2017	23.47	23.51	23.38	23.39	51,089	-0.15(-0.64%)
Mar 13, 2017	23.38	23.57	23.38	23.54	74,435	+0.30(+1.29%)
Mar 10, 2017	23.20	23.27	23.11	23.24	61,237	+0.17(+0.75%)
Mar 09, 2017	23.23	23.23	22.94	23.07	122,195	-0.29(-1.26%)
Mar 08, 2017	23.58	23.59	23.36	23.36	122,614	-0.23(-0.99%)
Mar 07, 2017	23.57	23.65	23.56	23.60	194,049	+0.08(+0.36%)
Mar 06, 2017	23.56	23.56	23.45	23.51	60,005	-0.05(-0.23%)
Mar 03, 2017	23.39	23.58	23.38	23.57	57,601	+0.28(+1.21%)
Mar 02, 2017	23.50	23.51	23.29	23.29	143,738	-0.41(-1.74%)
Mar 01, 2017	23.51	23.72	23.48	23.70	122,932	+0.42(+1.80%)
Feb 28, 2017	23.40	23.50	23.26	23.28	93,240	-0.14(-0.59%)
Feb 27, 2017	23.50	23.50	23.35	23.42	154,807	-0.08(-0.33%)
Feb 24, 2017	23.56	23.56	23.47	23.50	59,978	-0.28(-1.16%)
Feb 23, 2017	23.90	23.93	23.77	23.77	127,029	-0.04(-0.15%)
Feb 22, 2017	23.69	23.81	23.69	23.81	93,577	+0.17(+0.71%)
Feb 21, 2017	23.62	23.65	23.54	23.64	103,099	+0.06(+0.25%)
Feb 17, 2017		23.58	23.58	23.58	0	+0.03(+0.13%)
Feb 16, 2017	23.56	23.64	23.51	23.55	112,254	-0.09(-0.38%)
Feb 15, 2017	23.35	23.68	23.35	23.64	183,949	+0.44(+1.91%)
Feb 14, 2017	23.11	23.20	22.95	23.20	83,364	+0.11(+0.49%)
Feb 13, 2017	22.92	23.10	22.92	23.08	90,373	+0.20(+0.89%)
Feb 10, 2017	22.72	22.90	22.72	22.88	103,669	+0.23(+1.00%)
Feb 09, 2017	22.65	22.66	22.56	22.65	48,777	+0.16(+0.69%)
Feb 08, 2017	22.39	22.53	22.36	22.50	38,134	+0.22(+0.97%)
Feb 07, 2017	22.35	22.42	22.27	22.28	52,170	-0.11(-0.48%)
Feb 06, 2017	22.50	22.52	22.38	22.39	113,909	-0.12(-0.53%)
Feb 03, 2017	22.50	22.63	22.46	22.51	123,713	+0.09(+0.40%)
Feb 02, 2017	22.37	22.43	22.35	22.42	66,832	+0.08(+0.35%)
Feb 01, 2017	22.32	22.39	22.28	22.34	65,606	+0.05(+0.24%)
Jan 31, 2017	22.29	22.29	22.19	22.29	114,841	+0.05(+0.22%)
Jan 30, 2017	22.22	22.25	22.11	22.24	107,905	-0.10(-0.46%)
Jan 27, 2017	22.38	22.39	22.25	22.34	129,086	+0.01(+0.03%)
Jan 26, 2017	22.38	22.38	22.26	22.33	78,681	-0.04(-0.19%)
Jan 25, 2017	22.30	22.38	22.26	22.38	112,090	+0.11(+0.51%)
Jan 24, 2017	22.24	22.30	22.20	22.26	61,595	+0.11(+0.51%)
Jan 23, 2017	21.95	22.15	21.95	22.15	267,592	+0.38(+1.73%)
Jan 20, 2017	21.79	21.79	21.68	21.77	47,387	+0.14(+0.66%)
Jan 19, 2017	21.80	21.80	21.57	21.63	174,073	-0.11(-0.50%)
Jan 18, 2017	21.83	21.85	21.70	21.74	117,746	-0.05(-0.25%)
Jan 17, 2017	21.77	21.81	21.70	21.79	90,166	-0.02(-0.08%)
Jan 13, 2017		21.81	21.81	21.81	0	+0.13(+0.58%)
Jan 12, 2017	21.69	21.71	21.62	21.68	39,467	+0.11(+0.53%)
Jan 11, 2017	21.32	21.58	21.23	21.57	98,525	+0.28(+1.32%)
Jan 10, 2017	21.23	21.35	21.23	21.29	67,081	+0.23(+1.08%)
Jan 09, 2017	21.05	21.13	21.01	21.06	81,506	-0.04(-0.20%)
Jan 06, 2017	21.17	21.17	21.05	21.10	51,330	-0.14(-0.65%)
Jan 05, 2017	21.16	21.27	21.15	21.24	176,537	+0.17(+0.82%)
Jan 04, 2017	20.99	21.09	20.99	21.07	145,796	+0.18(+0.86%)
Jan 03, 2017	20.87	20.98	20.83	20.89	124,001	+0.19(+0.90%)
Dec 30, 2016		20.70	20.70	20.70	0	-0.09(-0.43%)
Dec 29, 2016	20.62	20.83	20.62	20.79	287,972	+0.35(+1.70%)
Dec 28, 2016	20.46	20.53	20.39	20.44	623,193	+0.09(+0.44%)
Dec 27, 2016	20.35	20.39	20.33	20.35	72,073	+0.06(+0.29%)
Dec 23, 2016		20.29	20.29	20.29	0	+0.10(+0.47%)
Dec 22, 2016	20.20	20.29	20.13	20.20	132,416	-0.16(-0.79%)
Dec 21, 2016	20.42	20.43	20.36	20.36	55,574	-0.01(-0.06%)
Dec 20, 2016	20.35	20.43	20.35	20.37	122,649	+0.02(+0.12%)
Dec 19, 2016	20.51	20.51	20.34	20.35	78,154	-0.11(-0.55%)
Dec 16, 2016	20.61	20.65	20.43	20.46	104,278	-0.14(-0.67%)
Dec 15, 2016	20.54	20.64	20.50	20.60	118,543	+0.14(+0.70%)
Dec 14, 2016	20.89	20.97	20.45	20.45	98,706	-0.68(-3.22%)
Dec 13, 2016	20.97	21.13	20.90	21.13	82,680	+0.23(+1.11%)
Dec 12, 2016	20.94	20.98	20.84	20.90	71,665	-0.10(-0.48%)
Dec 09, 2016	20.94	21.05	20.94	21.00	56,577	-0.13(-0.59%)
Dec 08, 2016	21.01	21.14	21.00	21.13	45,047	+0.06(+0.28%)
Dec 07, 2016	20.82	21.10	20.79	21.07	91,762	+0.39(+1.88%)
Dec 06, 2016	20.59	20.68	20.58	20.68	103,778	+0.17(+0.81%)
Dec 05, 2016	20.40	20.57	20.40	20.51	154,685	+0.13(+0.64%)
Dec 02, 2016	20.32	20.43	20.32	20.38	31,221	+0.11(+0.53%)
Dec 01, 2016	20.47	20.47	20.26	20.27	112,462	-0.35(-1.68%)
Nov 30, 2016	20.58	20.65	20.57	20.62	61,962	+0.01(+0.06%)
Nov 29, 2016	20.50	20.65	20.50	20.61	45,828	-0.02(-0.12%)
Nov 28, 2016	20.56	20.70	20.56	20.63	41,977	+0.18(+0.90%)
Nov 25, 2016	20.48	20.48	20.43	20.45	28,355	-0.03(-0.15%)
Nov 23, 2016		20.48	20.48	20.48	0	-0.18(-0.87%)
Nov 22, 2016	20.65	20.75	20.59	20.66	116,372	+0.36(+1.79%)
Nov 21, 2016	20.28	20.34	20.23	20.29	67,884	+0.29(+1.43%)
Nov 18, 2016	20.12	20.14	19.96	20.01	91,531	+0.03(+0.15%)
Nov 17, 2016	20.15	20.18	19.90	19.98	253,469	-0.08(-0.42%)
Nov 16, 2016	20.12	20.12	20.01	20.06	54,208	-0.29(-1.44%)
Nov 15, 2016	20.14	20.40	20.14	20.35	59,959	+0.36(+1.79%)
Nov 14, 2016	20.17	20.17	19.92	19.99	502,226	-0.13(-0.62%)
Nov 11, 2016	20.21	20.24	19.89	20.12	247,714	-0.44(-2.15%)
Nov 10, 2016	21.06	21.06	20.51	20.56	210,166	-0.66(-3.12%)
Nov 09, 2016	21.28	21.45	21.14	21.22	264,662	-0.60(-2.76%)
Nov 08, 2016	21.55	21.86	21.52	21.82	263,392	+0.12(+0.55%)
Nov 07, 2016	21.45	21.72	21.44	21.71	556,406	+0.78(+3.74%)
Nov 04, 2016	21.03	21.07	20.91	20.92	124,367	-0.21(-1.02%)
Nov 03, 2016	21.21	21.28	21.08	21.14	46,334	-0.05(-0.23%)
Nov 02, 2016	21.34	21.35	21.05	21.19	179,429	-0.13(-0.62%)
Nov 01, 2016	21.55	21.57	21.16	21.32	202,864	-0.22(-1.02%)
Oct 31, 2016	21.51	21.60	21.43	21.54	67,602	+0.23(+1.09%)
Oct 28, 2016	21.45	21.47	21.21	21.31	61,449	-0.11(-0.53%)
Oct 27, 2016	21.59	21.59	21.40	21.42	107,729	-0.04(-0.17%)
Oct 26, 2016	21.51	21.59	21.48	21.45	112,690	-0.22(-1.02%)
Oct 25, 2016	21.63	21.72	21.59	21.68	66,474	+0.07(+0.30%)
Oct 24, 2016	21.63	21.76	21.55	21.61	36,429	+0.15(+0.69%)
Oct 21, 2016	21.31	21.49	21.29	21.46	63,625	+0.01(+0.03%)
Oct 20, 2016	21.40	21.50	21.35	21.45	36,823	-0.08(-0.36%)
Oct 19, 2016	21.49	21.56	21.40	21.53	56,342	+0.09(+0.42%)
Oct 18, 2016	21.40	21.47	21.31	21.44	42,375	+0.38(+1.78%)
Oct 17, 2016	21.05	21.13	21.03	21.07	82,903	+0.07(+0.31%)
Oct 14, 2016	21.16	21.20	20.95	21.00	175,883	+0.01(+0.06%)
Oct 13, 2016	20.86	21.07	20.73	20.99	232,929	-0.05(-0.26%)
Oct 12, 2016	21.06	21.14	20.98	21.04	64,320	-0.11(-0.52%)
Oct 11, 2016	21.28	21.28	21.05	21.15	66,955	-0.47(-2.19%)
Oct 10, 2016	21.67	21.74	21.58	21.63	235,177	+0.07(+0.33%)
Oct 07, 2016	21.65	21.66	21.34	21.56	52,073	-0.04(-0.17%)
Oct 06, 2016	21.53	21.63	21.46	21.59	36,484	-0.07(-0.33%)
Oct 05, 2016	21.61	21.74	21.55	21.66	39,825	+0.31(+1.45%)
Oct 04, 2016	21.66	21.66	21.25	21.35	46,998	-0.23(-1.05%)
Oct 03, 2016	21.49	21.61	21.42	21.58	37,210	+0.16(+0.75%)
Sep 30, 2016	21.47	21.53	21.38	21.42	91,831	+0.05(+0.25%)
Sep 29, 2016	21.67	21.69	21.29	21.37	145,955	-0.33(-1.51%)
Sep 28, 2016	21.56	21.73	21.43	21.69	107,517	+0.17(+0.80%)
Sep 27, 2016	21.50	21.56	21.34	21.52	97,593	+0.16(+0.75%)
Sep 26, 2016	21.42	21.47	21.34	21.36	129,642	-0.17(-0.79%)
Sep 23, 2016	21.74	21.74	21.52	21.53	103,499	-0.29(-1.32%)
Sep 22, 2016	21.86	21.95	21.76	21.82	282,167	+0.07(+0.32%)
Sep 21, 2016	21.41	21.81	21.37	21.75	142,868	+0.57(+2.71%)
Sep 20, 2016	21.34	21.34	21.17	21.17	59,905	+0.09(+0.42%)
Sep 19, 2016	21.07	21.20	21.06	21.08	901,586	+0.31(+1.49%)
Sep 16, 2016	20.78	20.80	20.63	20.77	41,346	-0.06(-0.31%)
Sep 15, 2016	20.63	20.87	20.62	20.84	33,065	+0.23(+1.14%)
Sep 14, 2016	20.65	20.75	20.59	20.60	37,277	+0.09(+0.46%)
Sep 13, 2016	20.75	20.76	20.37	20.51	91,312	-0.54(-2.56%)
Sep 12, 2016	20.66	21.10	20.66	21.05	110,966	+0.12(+0.59%)
Sep 09, 2016	21.33	21.33	20.90	20.93	187,194	-0.67(-3.12%)
Sep 08, 2016	21.72	21.72	21.54	21.60	154,378	-0.01(-0.03%)
Sep 07, 2016	21.72	21.72	21.55	21.61	70,021	-0.08(-0.35%)
Sep 06, 2016	21.51	21.69	21.42	21.68	67,096	+0.51(+2.41%)
Sep 02, 2016	21.13	21.17	21.17	21.17	57,368	+0.22(+1.06%)
Sep 01, 2016	20.80	20.95	20.74	20.95	52,181	+0.09(+0.45%)
Aug 31, 2016	20.98	20.98	20.77	20.86	111,610	-0.26(-1.25%)
Aug 30, 2016	21.17	21.21	21.06	21.12	98,097	+0.00(+0.00%)
Aug 29, 2016	20.98	21.18	20.94	21.12	156,234	+0.17(+0.81%)
Aug 26, 2016	21.23	21.42	20.86	20.95	168,947	-0.23(-1.11%)
Aug 25, 2016	21.15	21.20	21.03	21.18	56,973	+0.02(+0.08%)
Aug 24, 2016	21.12	21.20	20.97	21.17	172,148	+0.03(+0.14%)
Aug 23, 2016	21.35	21.44	21.13	21.14	420,382	-0.04(-0.19%)
Aug 22, 2016	21.37	21.38	21.16	21.18	1,728,187	-0.43(-2.01%)
Aug 19, 2016	21.56	21.65	21.38	21.61	530,977	-0.21(-0.94%)
Aug 18, 2016	21.78	21.82	21.69	21.82	78,621	+0.12(+0.54%)
Aug 17, 2016	21.64	21.74	21.47	21.70	102,694	-0.06(-0.27%)
Aug 16, 2016	21.98	21.98	21.76	21.76	4,257,494	-0.28(-1.25%)
Aug 15, 2016	21.96	22.07	21.96	22.03	455,038	+0.24(+1.10%)
Aug 12, 2016	21.91	21.96	21.76	21.79	365,554	-0.23(-1.04%)
Aug 11, 2016	21.85	22.03	21.80	22.02	555,572	+0.23(+1.08%)
Aug 10, 2016	21.92	21.92	21.69	21.79	165,139	+0.01(+0.05%)
Aug 09, 2016	21.64	21.79	21.64	21.78	205,323	+0.25(+1.17%)
Aug 08, 2016	21.46	21.55	21.45	21.52	395,138	+0.25(+1.18%)
Aug 05, 2016	21.23	21.35	21.19	21.27	1,378,757	+0.15(+0.69%)
Aug 04, 2016	20.99	21.18	20.97	21.13	237,997	+0.17(+0.81%)
Aug 03, 2016	20.62	21.00	20.62	20.96	771,717	+0.20(+0.99%)
Aug 02, 2016	20.93	20.93	20.65	20.75	82,674	-0.20(-0.95%)
Aug 01, 2016	21.10	21.13	20.95	20.95	96,996	+0.01(+0.03%)
Jul 29, 2016	20.90	21.10	20.85	20.94	254,598	+0.13(+0.62%)
Jul 28, 2016	20.82	20.84	20.71	20.82	66,598	+0.04(+0.21%)
Jul 27, 2016	20.73	20.83	20.56	20.77	79,499	+0.07(+0.33%)
Jul 26, 2016	20.60	20.74	20.60	20.70	101,784	+0.15(+0.71%)
Jul 25, 2016	20.65	20.66	20.50	20.56	74,675	-0.11(-0.51%)
Jul 22, 2016	20.62	20.68	20.56	20.66	87,202	+0.18(+0.86%)
Jul 21, 2016	20.53	20.60	20.42	20.49	109,827	-0.07(-0.34%)
Jul 20, 2016	20.48	20.59	20.39	20.56	1,233,384	+0.17(+0.83%)
Jul 19, 2016	20.47	20.47	20.36	20.39	54,470	-0.20(-0.97%)
Jul 18, 2016	20.38	20.62	20.32	20.59	116,148	+0.19(+0.95%)
Jul 15, 2016	20.45	20.45	20.37	20.39	54,549	-0.04(-0.20%)
Jul 14, 2016	20.42	20.48	20.34	20.43	98,726	+0.30(+1.48%)
Jul 13, 2016	20.18	20.18	20.04	20.14	35,038	-0.02(-0.12%)
Jul 12, 2016	20.12	20.24	20.10	20.16	113,793	+0.30(+1.50%)
Jul 11, 2016	19.84	19.91	19.81	19.86	158,027	+0.27(+1.38%)
Jul 08, 2016	19.43	19.64	19.20	19.59	161,489	+0.39(+2.01%)
Jul 07, 2016	19.36	19.43	19.17	19.20	61,257	-0.09(-0.49%)
Jul 06, 2016	19.19	19.30	19.04	19.30	185,010	-0.09(-0.48%)
Jul 05, 2016	19.49	19.62	19.34	19.39	83,660	-0.26(-1.31%)
Jul 01, 2016	19.61	19.65	19.65	19.65	55,490	+0.07(+0.36%)
Jun 30, 2016	19.38	19.59	19.33	19.58	72,843	+0.30(+1.58%)
Jun 29, 2016	19.11	19.33	19.11	19.28	173,902	+0.37(+1.98%)
Jun 28, 2016	18.78	18.94	18.72	18.90	336,950	+0.54(+2.97%)
Jun 27, 2016	18.56	18.56	18.14	18.36	77,834	-0.12(-0.67%)
Jun 24, 2016	18.57	18.84	18.37	18.48	108,118	-1.01(-5.20%)
Jun 23, 2016	19.28	19.49	19.23	19.49	18,465	+0.42(+2.22%)
Jun 22, 2016	19.07	19.21	19.05	19.07	61,452	+0.03(+0.14%)
Jun 21, 2016	19.01	19.06	18.87	19.04	19,250	+0.18(+0.94%)
Jun 20, 2016	18.83	18.97	18.83	18.86	35,620	+0.35(+1.89%)
Jun 17, 2016	18.44	18.56	18.42	18.51	86,727	+0.14(+0.75%)
Jun 16, 2016	18.20	18.40	18.00	18.38	94,624	-0.13(-0.71%)
Jun 15, 2016	18.49	18.66	18.42	18.51	179,284	+0.17(+0.94%)
Jun 14, 2016	18.44	18.45	18.19	18.34	42,650	-0.03(-0.16%)
Jun 13, 2016	18.35	18.48	18.32	18.36	107,307	-0.17(-0.93%)
Jun 10, 2016	18.62	18.68	18.45	18.54	39,948	-0.43(-2.27%)
Jun 09, 2016	18.98	19.03	18.91	18.97	74,569	-0.28(-1.43%)
Jun 08, 2016	19.21	19.31	19.16	19.24	253,908	+0.22(+1.15%)
Jun 07, 2016	18.93	19.08	18.93	19.02	50,265	+0.24(+1.28%)
Jun 06, 2016	18.67	18.85	18.67	18.78	117,168	+0.15(+0.83%)
Jun 03, 2016	18.49	18.66	18.41	18.63	99,527	+0.37(+2.04%)
Jun 02, 2016	18.12	18.30	18.11	18.26	74,539	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.