Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.02	26.30	26.00	26.25	129,665	+0.25(+0.98%)
May 30, 2019	25.99	26.09	25.86	26.00	250,760	+0.24(+0.93%)
May 29, 2019	25.60	25.76	25.52	25.76	88,436	+0.19(+0.76%)
May 28, 2019	25.78	25.88	25.54	25.56	188,506	+0.03(+0.13%)
May 24, 2019	25.68	25.68	25.51	25.53	61,459	+0.03(+0.13%)
May 23, 2019	25.52	25.58	25.43	25.50	102,922	-0.26(-1.01%)
May 22, 2019	25.87	26.02	25.75	25.76	203,743	-0.05(-0.18%)
May 21, 2019	25.64	25.80	25.63	25.80	86,376	+0.25(+0.97%)
May 20, 2019	25.55	25.66	25.50	25.56	218,383	+0.03(+0.10%)
May 17, 2019	25.58	25.71	25.50	25.53	275,819	-0.35(-1.37%)
May 16, 2019	26.00	26.16	25.88	25.88	140,327	-0.11(-0.44%)
May 15, 2019	25.85	26.09	25.85	26.00	124,941	-0.05(-0.18%)
May 14, 2019	26.07	26.12	25.96	26.04	319,868	+0.32(+1.24%)
May 13, 2019	25.72	25.80	25.58	25.72	196,079	-0.60(-2.28%)
May 10, 2019	26.28	26.44	26.07	26.32	197,570	-0.03(-0.10%)
May 09, 2019	26.24	26.42	26.06	26.35	351,380	-0.20(-0.75%)
May 08, 2019	26.66	26.72	26.51	26.55	184,370	-0.07(-0.28%)
May 07, 2019	26.76	26.76	26.50	26.62	345,243	-0.24(-0.89%)
May 06, 2019	26.70	26.90	26.69	26.86	107,521	-0.39(-1.44%)
May 03, 2019	27.16	27.29	27.16	27.26	71,203	+0.27(+1.01%)
May 02, 2019	27.05	27.07	26.88	26.98	205,766	-0.07(-0.25%)
May 01, 2019	27.23	27.38	26.95	27.05	154,649	-0.13(-0.47%)
Apr 30, 2019	27.12	27.20	27.02	27.18	175,760	+0.05(+0.20%)
Apr 29, 2019	27.18	27.20	27.10	27.12	197,971	-0.05(-0.20%)
Apr 26, 2019	27.31	27.31	27.10	27.18	195,772	+0.01(+0.05%)
Apr 25, 2019	27.14	27.17	27.00	27.16	136,989	-0.01(-0.05%)
Apr 24, 2019	27.36	27.45	27.12	27.18	222,985	-0.32(-1.16%)
Apr 23, 2019	27.42	27.52	27.35	27.50	122,879	-0.01(-0.05%)
Apr 22, 2019	27.49	27.56	27.43	27.51	251,633	-0.08(-0.29%)
Apr 18, 2019	27.58	27.63	27.42	27.59	95,787	+0.01(+0.05%)
Apr 17, 2019	27.66	27.72	27.54	27.58	218,951	+0.05(+0.17%)
Apr 16, 2019	27.44	27.60	27.42	27.53	391,349	+0.05(+0.19%)
Apr 15, 2019	27.46	27.48	27.34	27.48	66,102	+0.08(+0.29%)
Apr 12, 2019	27.48	27.52	27.37	27.40	68,055	+0.15(+0.54%)
Apr 11, 2019	27.37	27.38	27.20	27.25	57,871	-0.27(-0.99%)
Apr 10, 2019	27.54	27.57	27.42	27.52	124,904	+0.17(+0.61%)
Apr 09, 2019	27.57	27.57	27.33	27.36	1,057,756	-0.09(-0.32%)
Apr 08, 2019	27.40	27.48	27.31	27.44	133,095	-0.03(-0.10%)
Apr 05, 2019	27.40	27.52	27.36	27.47	91,889	+0.10(+0.37%)
Apr 04, 2019	27.25	27.40	27.17	27.37	116,817	+0.13(+0.49%)
Apr 03, 2019	27.30	27.38	27.20	27.24	213,656	+0.13(+0.47%)
Apr 02, 2019	27.18	27.24	27.02	27.11	171,375	-0.16(-0.59%)
Apr 01, 2019	27.19	27.32	27.10	27.27	152,297	+0.45(+1.67%)
Mar 29, 2019	26.85	26.94	26.72	26.82	105,381	+0.15(+0.55%)
Mar 28, 2019	26.56	26.70	26.53	26.68	530,915	+0.15(+0.55%)
Mar 27, 2019	26.76	26.78	26.47	26.53	204,397	-0.31(-1.14%)
Mar 26, 2019	26.96	26.96	26.74	26.84	249,724	-0.01(-0.05%)
Mar 25, 2019	26.63	26.89	26.63	26.85	106,036	+0.30(+1.13%)
Mar 22, 2019	27.05	27.05	26.55	26.55	180,332	-0.84(-3.07%)
Mar 21, 2019	27.32	27.39	27.12	27.39	272,802	+0.11(+0.39%)
Mar 20, 2019	27.31	27.51	27.03	27.28	93,637	-0.06(-0.23%)
Mar 19, 2019	27.49	27.49	27.31	27.35	146,677	-0.08(-0.29%)
Mar 18, 2019	27.31	27.44	27.19	27.43	421,826	+0.29(+1.08%)
Mar 15, 2019	26.99	27.17	26.99	27.14	178,242	+0.33(+1.24%)
Mar 14, 2019	26.88	26.88	26.75	26.80	151,477	-0.11(-0.39%)
Mar 13, 2019	26.84	26.93	26.77	26.91	154,681	+0.16(+0.59%)
Mar 12, 2019	26.78	26.85	26.73	26.75	1,597,138	-0.05(-0.20%)
Mar 11, 2019	26.86	26.86	26.76	26.80	3,030,999	+0.15(+0.57%)
Mar 08, 2019	26.51	26.69	26.46	26.65	211,870	+0.03(+0.10%)
Mar 07, 2019	27.00	27.00	26.55	26.63	179,279	-0.33(-1.23%)
Mar 06, 2019	27.19	27.19	26.91	26.96	163,342	-0.19(-0.71%)
Mar 05, 2019	27.12	27.18	27.00	27.15	99,606	+0.11(+0.39%)
Mar 04, 2019	27.14	27.15	26.86	27.04	224,399	+0.13(+0.47%)
Mar 01, 2019	27.06	27.07	26.86	26.92	158,186	-0.14(-0.51%)
Feb 28, 2019	27.13	27.17	26.89	27.06	433,778	-0.15(-0.54%)
Feb 27, 2019	27.33	27.33	27.12	27.20	297,485	-0.24(-0.87%)
Feb 26, 2019	27.43	27.49	27.35	27.44	440,620	-0.09(-0.34%)
Feb 25, 2019	27.59	27.63	27.48	27.53	411,442	+0.19(+0.70%)
Feb 22, 2019	27.35	27.44	27.28	27.34	498,535	+0.12(+0.44%)
Feb 21, 2019	27.30	27.31	27.14	27.22	271,860	-0.17(-0.61%)
Feb 20, 2019	27.39	27.52	27.34	27.39	551,481	+0.17(+0.62%)
Feb 19, 2019	27.02	27.30	27.02	27.22	409,913	+0.03(+0.11%)
Feb 15, 2019	27.18	27.22	27.06	27.19	334,920	+0.10(+0.37%)
Feb 14, 2019	26.86	27.16	26.83	27.09	438,884	+0.14(+0.52%)
Feb 13, 2019	27.19	27.19	26.92	26.95	283,194	-0.36(-1.34%)
Feb 12, 2019	27.37	27.39	27.28	27.31	306,747	+0.13(+0.49%)
Feb 11, 2019	27.26	27.31	27.14	27.18	353,032	-0.14(-0.51%)
Feb 08, 2019	27.33	27.37	27.14	27.32	176,734	-0.04(-0.15%)
Feb 07, 2019	27.47	27.48	27.22	27.36	267,426	-0.25(-0.89%)
Feb 06, 2019	27.83	27.83	27.57	27.61	169,392	-0.31(-1.09%)
Feb 05, 2019	27.75	27.93	27.68	27.91	251,570	+0.28(+1.01%)
Feb 04, 2019	27.65	27.72	27.57	27.63	256,195	-0.02(-0.07%)
Feb 01, 2019	27.80	27.80	27.63	27.65	307,777	-0.16(-0.57%)
Jan 31, 2019	27.64	27.84	27.63	27.81	487,456	+0.21(+0.77%)
Jan 30, 2019	27.30	27.65	27.15	27.60	391,563	+0.50(+1.84%)
Jan 29, 2019	27.23	27.23	27.06	27.10	293,190	+0.05(+0.17%)
Jan 28, 2019	26.91	27.06	26.79	27.06	408,393	-0.15(-0.54%)
Jan 25, 2019	27.16	27.23	27.04	27.20	266,609	+0.31(+1.13%)
Jan 24, 2019	26.66	26.92	26.66	26.90	424,114	+0.25(+0.92%)
Jan 23, 2019	26.61	26.69	26.51	26.65	271,653	+0.45(+1.72%)
Jan 22, 2019	26.35	26.63	26.16	26.20	720,655	-0.42(-1.57%)
Jan 18, 2019	26.57	26.63	26.51	26.62	369,754	+0.18(+0.68%)
Jan 17, 2019	26.25	26.51	26.17	26.44	169,487	+0.08(+0.30%)
Jan 16, 2019	26.30	26.44	26.25	26.36	129,234	+0.26(+0.99%)
Jan 15, 2019	26.13	26.23	26.04	26.10	229,638	+0.05(+0.18%)
Jan 14, 2019	25.98	26.19	25.97	26.05	121,554	-0.13(-0.48%)
Jan 11, 2019	26.10	26.25	26.04	26.18	135,265	-0.15(-0.58%)
Jan 10, 2019	26.07	26.35	26.07	26.33	175,375	+0.29(+1.09%)
Jan 09, 2019	25.88	26.11	25.87	26.05	345,723	+0.34(+1.34%)
Jan 08, 2019	25.63	25.74	25.53	25.70	129,839	+0.14(+0.54%)
Jan 07, 2019	25.61	25.67	25.48	25.56	152,088	-0.05(-0.18%)
Jan 04, 2019	25.09	25.62	25.09	25.61	139,939	+0.72(+2.90%)
Jan 03, 2019	25.01	25.06	24.76	24.89	244,255	-0.22(-0.87%)
Jan 02, 2019	24.65	25.11	24.65	25.11	295,542	+0.29(+1.15%)
Dec 31, 2018	25.03	25.19	24.70	24.82	274,752	+0.04(+0.16%)
Dec 28, 2018	24.80	24.97	24.74	24.78	490,844	+0.17(+0.70%)
Dec 27, 2018	24.47	24.70	24.34	24.61	422,974	-0.03(-0.11%)
Dec 26, 2018	24.34	24.64	24.17	24.64	400,037	+0.30(+1.23%)
Dec 24, 2018	24.45	24.62	24.34	24.34	288,022	-0.11(-0.46%)
Dec 21, 2018	24.72	24.80	24.34	24.45	329,039	-0.36(-1.47%)
Dec 20, 2018	24.95	24.99	24.60	24.81	706,011	+0.23(+0.94%)
Dec 19, 2018	25.05	25.19	24.44	24.58	321,125	-0.35(-1.41%)
Dec 18, 2018	25.15	25.15	24.82	24.93	275,248	-0.02(-0.07%)
Dec 17, 2018	25.12	25.22	24.83	24.95	168,519	-0.18(-0.73%)
Dec 14, 2018	25.29	25.31	25.12	25.14	160,985	-0.28(-1.08%)
Dec 13, 2018	25.50	25.50	25.35	25.41	157,144	-0.02(-0.08%)
Dec 12, 2018	25.46	25.58	25.37	25.43	170,519	+0.28(+1.10%)
Dec 11, 2018	25.24	25.29	25.03	25.16	249,822	+0.11(+0.45%)
Dec 10, 2018	25.20	25.22	24.81	25.04	365,821	-0.13(-0.52%)
Dec 07, 2018	25.55	25.71	25.15	25.18	169,522	-0.30(-1.16%)
Dec 06, 2018	25.28	25.50	24.97	25.47	164,255	+0.01(+0.05%)
Dec 04, 2018	25.91	26.02	25.42	25.46	151,685	-0.46(-1.77%)
Dec 03, 2018	25.90	25.97	25.85	25.92	84,727	+0.50(+1.96%)
Nov 30, 2018	25.49	25.54	25.38	25.42	251,081	-0.10(-0.41%)
Nov 29, 2018	25.50	25.71	25.48	25.52	129,560	-0.14(-0.56%)
Nov 28, 2018	25.30	25.74	25.17	25.67	143,151	+0.43(+1.69%)
Nov 27, 2018	25.04	25.25	25.01	25.24	124,164	+0.20(+0.79%)
Nov 26, 2018	25.16	25.21	24.97	25.04	149,385	+0.01(+0.05%)
Nov 23, 2018	24.98	25.07	24.98	25.03	70,430	-0.18(-0.73%)
Nov 21, 2018		25.22	25.22	25.22	0	+0.43(+1.72%)
Nov 20, 2018	25.06	25.23	24.72	24.79	100,097	-0.49(-1.92%)
Nov 19, 2018	25.41	25.41	25.19	25.27	133,454	-0.16(-0.64%)
Nov 16, 2018	25.23	25.54	25.23	25.44	98,633	+0.00(+0.00%)
Nov 15, 2018	25.12	25.52	25.08	25.44	90,737	+0.37(+1.49%)
Nov 14, 2018	25.06	25.16	24.91	25.06	107,234	+0.16(+0.66%)
Nov 13, 2018	24.92	25.15	24.85	24.90	70,148	+0.16(+0.64%)
Nov 12, 2018	24.98	24.98	24.74	24.74	109,375	-0.35(-1.41%)
Nov 09, 2018	25.04	25.20	24.90	25.10	94,517	-0.16(-0.65%)
Nov 08, 2018	25.53	25.73	25.21	25.26	131,280	-0.48(-1.86%)
Nov 07, 2018	25.58	25.79	25.56	25.74	412,173	+0.39(+1.53%)
Nov 06, 2018	25.43	25.47	25.34	25.35	132,375	-0.22(-0.87%)
Nov 05, 2018	25.45	25.61	25.42	25.58	168,709	+0.16(+0.65%)
Nov 02, 2018	25.51	25.56	25.20	25.41	930,542	+0.12(+0.47%)
Nov 01, 2018	24.93	25.37	24.89	25.29	3,067,870	+0.60(+2.44%)
Oct 31, 2018	24.63	24.79	24.63	24.69	96,151	+0.24(+0.99%)
Oct 30, 2018	24.15	24.53	24.14	24.45	105,237	+0.45(+1.86%)
Oct 29, 2018	24.43	24.51	23.82	24.00	149,896	-0.31(-1.30%)
Oct 26, 2018	24.22	24.47	24.03	24.32	227,604	-0.22(-0.88%)
Oct 25, 2018	24.25	24.67	24.25	24.53	85,300	+0.43(+1.80%)
Oct 24, 2018	24.60	24.71	24.09	24.10	75,621	-0.58(-2.34%)
Oct 23, 2018	24.51	24.74	24.36	24.68	164,015	-0.25(-1.00%)
Oct 22, 2018	25.11	25.11	24.85	24.93	139,116	+0.03(+0.13%)
Oct 19, 2018	24.99	25.07	24.81	24.89	73,175	+0.09(+0.34%)
Oct 18, 2018	25.06	25.11	24.75	24.81	133,390	-0.30(-1.20%)
Oct 17, 2018	25.31	25.31	25.06	25.11	135,239	-0.20(-0.80%)
Oct 16, 2018	25.08	25.33	25.08	25.31	157,379	+0.42(+1.69%)
Oct 15, 2018	24.93	24.99	24.82	24.89	223,314	+0.01(+0.05%)
Oct 12, 2018	24.99	24.99	24.62	24.88	184,919	+0.43(+1.77%)
Oct 11, 2018	24.60	24.79	24.33	24.45	192,512	-0.30(-1.22%)
Oct 10, 2018	25.28	25.28	24.75	24.75	221,230	-0.59(-2.33%)
Oct 09, 2018	25.15	25.41	25.13	25.34	78,332	+0.03(+0.10%)
Oct 08, 2018	25.12	25.33	25.06	25.31	88,561	+0.26(+1.02%)
Oct 05, 2018	25.20	25.20	24.95	25.06	181,718	-0.13(-0.52%)
Oct 04, 2018	25.52	25.52	25.08	25.19	292,646	-0.35(-1.39%)
Oct 03, 2018	25.67	25.69	25.48	25.54	1,025,968	-0.05(-0.21%)
Oct 02, 2018	25.51	25.62	25.44	25.60	113,099	-0.05(-0.18%)
Oct 01, 2018	25.65	25.65	25.55	25.64	102,624	+0.12(+0.46%)
Sep 28, 2018	25.51	25.64	25.44	25.52	59,759	-0.10(-0.38%)
Sep 27, 2018	25.45	25.67	25.45	25.62	39,927	+0.29(+1.14%)
Sep 26, 2018	25.37	25.56	25.32	25.33	57,044	-0.14(-0.54%)
Sep 25, 2018	25.41	25.52	25.41	25.47	49,682	+0.08(+0.30%)
Sep 24, 2018	25.35	25.44	25.35	25.39	48,848	-0.15(-0.58%)
Sep 21, 2018	25.51	25.66	25.41	25.54	72,963	+0.13(+0.53%)
Sep 20, 2018	25.45	25.45	25.34	25.41	81,235	+0.07(+0.28%)
Sep 19, 2018	25.23	25.43	25.22	25.34	138,096	+0.13(+0.51%)
Sep 18, 2018	25.08	25.27	25.08	25.21	140,733	+0.24(+0.97%)
Sep 17, 2018	25.00	25.12	24.97	24.97	65,347	-0.08(-0.31%)
Sep 14, 2018	25.16	25.16	24.97	25.04	59,498	+0.01(+0.05%)
Sep 13, 2018	25.03	25.20	24.97	25.03	61,215	+0.17(+0.69%)
Sep 12, 2018	24.73	24.98	24.72	24.86	52,980	+0.19(+0.75%)
Sep 11, 2018	24.52	24.69	24.37	24.67	97,934	+0.06(+0.26%)
Sep 10, 2018	24.74	24.79	24.56	24.61	274,642	-0.18(-0.72%)
Sep 07, 2018	24.84	24.89	24.72	24.79	75,155	-0.09(-0.36%)
Sep 06, 2018	24.92	24.95	24.75	24.88	129,671	-0.08(-0.31%)
Sep 05, 2018	24.91	25.00	24.85	24.95	84,963	-0.12(-0.46%)
Sep 04, 2018	25.23	25.23	25.06	25.07	87,714	-0.49(-1.92%)
Aug 31, 2018		25.56	25.56	25.56	0	+0.36(+1.42%)
Aug 30, 2018	25.37	25.37	25.14	25.20	311,407	-0.47(-1.82%)
Aug 29, 2018	25.49	25.73	25.46	25.67	175,274	+0.11(+0.45%)
Aug 28, 2018	25.66	25.70	25.54	25.55	50,441	-0.04(-0.15%)
Aug 27, 2018	25.45	25.69	25.45	25.59	46,092	+0.27(+1.06%)
Aug 24, 2018	25.20	25.34	25.18	25.32	70,301	+0.26(+1.04%)
Aug 23, 2018	25.25	25.27	25.01	25.06	54,290	-0.26(-1.01%)
Aug 22, 2018	25.16	25.35	25.13	25.32	99,700	+0.05(+0.20%)
Aug 21, 2018	25.18	25.39	25.18	25.27	45,863	+0.17(+0.66%)
Aug 20, 2018	24.97	25.11	24.97	25.10	175,961	-0.03(-0.10%)
Aug 17, 2018	24.84	25.13	24.77	25.13	43,527	+0.12(+0.49%)
Aug 16, 2018	25.00	25.14	24.95	25.00	132,382	+0.10(+0.41%)
Aug 15, 2018	24.84	24.98	24.67	24.90	346,938	-0.39(-1.54%)
Aug 14, 2018	25.07	25.29	25.07	25.29	303,752	+0.39(+1.56%)
Aug 13, 2018	24.95	25.05	24.79	24.90	52,529	-0.28(-1.12%)
Aug 10, 2018	25.22	25.27	25.13	25.18	51,669	-0.47(-1.84%)
Aug 09, 2018	25.69	25.76	25.65	25.66	215,513	-0.18(-0.69%)
Aug 08, 2018	25.89	25.95	25.83	25.83	107,029	-0.16(-0.61%)
Aug 07, 2018	25.94	26.07	25.94	25.99	103,898	+0.11(+0.42%)
Aug 06, 2018	25.87	25.97	25.82	25.89	101,679	-0.19(-0.71%)
Aug 03, 2018	25.89	26.09	25.89	26.07	207,617	+0.20(+0.79%)
Aug 02, 2018	25.69	25.95	25.69	25.87	34,230	-0.20(-0.76%)
Aug 01, 2018	26.06	26.18	26.00	26.06	55,450	-0.17(-0.66%)
Jul 31, 2018	26.28	26.31	26.11	26.24	97,948	+0.14(+0.54%)
Jul 30, 2018	26.12	26.18	26.07	26.10	53,974	+0.08(+0.32%)
Jul 27, 2018	26.01	26.12	25.85	26.01	29,749	+0.08(+0.32%)
Jul 26, 2018	25.93	26.05	25.69	25.93	72,949	-0.14(-0.54%)
Jul 25, 2018	25.92	26.12	25.80	26.07	58,112	+0.45(+1.74%)
Jul 24, 2018	25.70	25.82	25.60	25.62	99,089	+0.15(+0.60%)
Jul 23, 2018	25.45	25.51	25.43	25.47	72,731	-0.11(-0.42%)
Jul 20, 2018	25.51	25.60	25.51	25.58	95,768	+0.24(+0.93%)
Jul 19, 2018	25.44	25.44	25.29	25.34	54,375	-0.33(-1.29%)
Jul 18, 2018	25.49	25.71	25.46	25.67	197,495	+0.08(+0.32%)
Jul 17, 2018	25.32	25.59	25.32	25.59	75,326	+0.14(+0.55%)
Jul 16, 2018	25.49	25.49	25.39	25.45	42,649	-0.04(-0.18%)
Jul 13, 2018	25.41	25.56	25.38	25.50	48,071	+0.03(+0.13%)
Jul 12, 2018	25.46	25.56	25.44	25.46	59,423	+0.13(+0.53%)
Jul 11, 2018	25.53	25.55	25.27	25.33	81,864	-0.45(-1.76%)
Jul 10, 2018	25.69	25.78	25.66	25.78	50,160	+0.08(+0.32%)
Jul 09, 2018	25.64	25.75	25.50	25.70	210,116	+0.24(+0.93%)
Jul 06, 2018	25.20	25.50	25.20	25.46	47,288	+0.28(+1.12%)
Jul 05, 2018	25.13	25.23	25.08	25.18	54,170	+0.19(+0.77%)
Jul 03, 2018		24.99	24.99	24.99	0	+0.08(+0.33%)
Jul 02, 2018	24.84	24.96	24.84	24.91	59,822	-0.24(-0.94%)
Jun 29, 2018	25.02	25.21	25.01	25.14	107,568	+0.42(+1.68%)
Jun 28, 2018	24.63	24.76	24.56	24.73	113,378	+0.04(+0.16%)
Jun 27, 2018	24.91	24.98	24.64	24.69	74,056	-0.37(-1.48%)
Jun 26, 2018	25.09	25.17	25.02	25.06	111,631	-0.09(-0.36%)
Jun 25, 2018	25.18	25.18	24.94	25.15	81,965	-0.20(-0.78%)
Jun 22, 2018	25.44	25.44	25.28	25.35	50,280	+0.10(+0.40%)
Jun 21, 2018	25.30	25.39	25.22	25.25	64,637	-0.17(-0.68%)
Jun 20, 2018	25.71	25.71	25.42	25.42	27,730	+0.00(+0.00%)
Jun 19, 2018	25.34	25.48	25.17	25.42	140,281	-0.06(-0.22%)
Jun 18, 2018	25.56	25.56	25.31	25.48	311,332	-0.35(-1.34%)
Jun 15, 2018		26.03	25.69	25.82	73,987	-0.21(-0.80%)
Jun 14, 2018	26.14	26.22	26.02	26.03	55,185	-0.14(-0.53%)
Jun 13, 2018	26.39	26.39	26.05	26.17	53,543	-0.14(-0.53%)
Jun 12, 2018	26.59	26.59	26.26	26.31	33,374	-0.09(-0.33%)
Jun 11, 2018	26.40	26.50	26.35	26.40	40,433	-0.03(-0.10%)
Jun 08, 2018	26.26	26.42	26.17	26.42	150,164	+0.20(+0.77%)
Jun 07, 2018	26.43	26.52	26.06	26.22	99,168	-0.38(-1.45%)
Jun 06, 2018		26.60		26.60	40,472	+0.25(+0.96%)
Jun 05, 2018	26.48	26.48	26.33	26.35	87,518	-0.19(-0.71%)
Jun 04, 2018	26.42	26.54	26.42	26.54	45,575	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.