Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 14.21 | 14.26 | 14.11 | 14.19 | 765,856 | -0.03(-0.21%) |
May 30, 2023 | 14.26 | 14.28 | 14.22 | 14.22 | 554,084 | +0.01(+0.07%) |
May 26, 2023 | 14.35 | 14.38 | 14.01 | 14.21 | 955,685 | -0.13(-0.89%) |
May 25, 2023 | 14.40 | 14.41 | 14.32 | 14.34 | 683,956 | -0.08(-0.54%) |
May 24, 2023 | 14.39 | 14.43 | 14.36 | 14.42 | 1,399,219 | +0.03(+0.20%) |
May 23, 2023 | 14.38 | 14.41 | 14.37 | 14.39 | 738,463 | +0.02(+0.14%) |
May 22, 2023 | 14.35 | 14.55 | 14.34 | 14.37 | 3,428,920 | +7.72(+116.22%) |
May 19, 2023 | 6.899 | 6.899 | 6.644 | 6.644 | 24,081 | -0.16(-2.31%) |
May 18, 2023 | 6.889 | 6.889 | 6.673 | 6.801 | 24,112 | -0.10(-1.42%) |
May 17, 2023 | 6.595 | 6.987 | 6.512 | 6.899 | 72,095 | +0.38(+5.86%) |
May 16, 2023 | 6.644 | 6.693 | 6.478 | 6.517 | 39,385 | -0.21(-3.06%) |
May 15, 2023 | 6.546 | 6.928 | 6.546 | 6.722 | 31,599 | +0.11(+1.63%) |
May 12, 2023 | 6.752 | 7.134 | 6.468 | 6.615 | 158,208 | -0.14(-2.03%) |
May 11, 2023 | 6.556 | 6.977 | 6.409 | 6.752 | 157,982 | +0.25(+3.92%) |
May 10, 2023 | 6.771 | 6.962 | 6.478 | 6.497 | 57,153 | -0.28(-4.19%) |
May 09, 2023 | 6.605 | 7.173 | 6.546 | 6.781 | 95,242 | -0.04(-0.57%) |
May 08, 2023 | 6.615 | 6.987 | 6.615 | 6.820 | 96,703 | +0.27(+4.19%) |
May 05, 2023 | 6.801 | 6.987 | 6.458 | 6.546 | 70,217 | -0.11(-1.62%) |
May 04, 2023 | 6.340 | 6.928 | 6.154 | 6.654 | 104,857 | +0.64(+10.59%) |
May 03, 2023 | 6.556 | 6.987 | 6.017 | 6.017 | 162,747 | -0.61(-9.17%) |
May 02, 2023 | 6.585 | 6.830 | 6.144 | 6.625 | 181,290 | +0.05(+0.75%) |
May 01, 2023 | 6.928 | 6.958 | 6.536 | 6.575 | 71,756 | -0.38(-5.49%) |
Apr 28, 2023 | 6.948 | 7.134 | 6.814 | 6.958 | 66,767 | +0.06(+0.85%) |
Apr 27, 2023 | 6.899 | 7.002 | 6.801 | 6.899 | 47,454 | +0.03(+0.43%) |
Apr 26, 2023 | 7.085 | 7.389 | 6.850 | 6.869 | 53,860 | -0.17(-2.37%) |
Apr 25, 2023 | 7.428 | 7.428 | 6.860 | 7.036 | 102,728 | -0.42(-5.65%) |
Apr 24, 2023 | 7.575 | 7.742 | 7.261 | 7.457 | 109,057 | -0.14(-1.81%) |
Apr 21, 2023 | 7.095 | 7.722 | 7.090 | 7.595 | 121,608 | +0.55(+7.79%) |
Apr 20, 2023 | 7.751 | 7.845 | 7.046 | 7.046 | 267,164 | -0.76(-9.79%) |
Apr 19, 2023 | 7.663 | 7.987 | 7.536 | 7.810 | 189,996 | +0.16(+2.05%) |
Apr 18, 2023 | 7.859 | 7.859 | 7.399 | 7.653 | 106,810 | +0.00(+0.00%) |
Apr 17, 2023 | 7.359 | 7.840 | 7.350 | 7.653 | 131,485 | +0.28(+3.86%) |
Apr 14, 2023 | 7.575 | 7.791 | 7.252 | 7.369 | 97,137 | -0.15(-1.96%) |
Apr 13, 2023 | 7.252 | 7.624 | 7.124 | 7.516 | 141,967 | +0.27(+3.79%) |
Apr 12, 2023 | 6.850 | 7.340 | 6.718 | 7.242 | 219,329 | +0.44(+6.48%) |
Apr 11, 2023 | 6.938 | 6.958 | 6.233 | 6.801 | 406,603 | -0.08(-1.14%) |
Apr 10, 2023 | 7.585 | 7.830 | 6.850 | 6.879 | 93,595 | -0.80(-10.46%) |
Apr 06, 2023 | 7.869 | 8.055 | 7.624 | 7.683 | 146,499 | -0.30(-3.80%) |
Apr 05, 2023 | 8.163 | 8.476 | 7.830 | 7.987 | 142,273 | -0.27(-3.32%) |
Apr 04, 2023 | 8.751 | 8.751 | 8.261 | 8.261 | 45,482 | -0.62(-6.95%) |
Apr 03, 2023 | 8.575 | 9.172 | 8.457 | 8.878 | 71,475 | +0.19(+2.14%) |
Mar 31, 2023 | 8.771 | 8.771 | 8.565 | 8.692 | 25,284 | -0.08(-0.89%) |
Mar 30, 2023 | 8.981 | 8.981 | 8.673 | 8.771 | 14,428 | -0.07(-0.78%) |
Mar 29, 2023 | 8.653 | 8.918 | 8.437 | 8.839 | 44,287 | +0.27(+3.20%) |
Mar 28, 2023 | 8.575 | 8.761 | 8.437 | 8.565 | 47,919 | -0.08(-0.91%) |
Mar 27, 2023 | 8.428 | 8.800 | 8.344 | 8.643 | 29,808 | +0.27(+3.28%) |
Mar 24, 2023 | 8.045 | 8.560 | 7.898 | 8.369 | 44,351 | +0.12(+1.43%) |
Mar 23, 2023 | 8.535 | 8.704 | 8.150 | 8.251 | 57,684 | -0.31(-3.66%) |
Mar 22, 2023 | 8.888 | 8.975 | 8.535 | 8.565 | 30,126 | -0.32(-3.64%) |
Mar 21, 2023 | 8.888 | 9.260 | 8.673 | 8.888 | 60,127 | +0.12(+1.34%) |
Mar 20, 2023 | 8.996 | 9.114 | 8.731 | 8.771 | 47,684 | -0.23(-2.51%) |
Mar 17, 2023 | 9.035 | 9.212 | 8.790 | 8.996 | 72,229 | -0.26(-2.86%) |
Mar 16, 2023 | 8.633 | 9.319 | 8.614 | 9.261 | 56,600 | +0.50(+5.70%) |
Mar 15, 2023 | 8.937 | 9.191 | 8.702 | 8.761 | 41,036 | -0.51(-5.50%) |
Mar 14, 2023 | 9.172 | 9.631 | 8.820 | 9.270 | 71,666 | +0.45(+5.11%) |
Mar 13, 2023 | 9.388 | 9.393 | 8.790 | 8.820 | 62,641 | -0.83(-8.63%) |
Mar 10, 2023 | 10.05 | 10.08 | 9.604 | 9.653 | 41,916 | -0.54(-5.29%) |
Mar 09, 2023 | 10.71 | 10.75 | 10.14 | 10.19 | 35,591 | -0.49(-4.59%) |
Mar 08, 2023 | 10.63 | 10.76 | 10.39 | 10.68 | 39,498 | +0.10(+0.93%) |
Mar 07, 2023 | 10.65 | 10.88 | 10.49 | 10.58 | 52,874 | -0.13(-1.19%) |
Mar 06, 2023 | 10.90 | 10.91 | 10.52 | 10.71 | 44,601 | -0.17(-1.61%) |
Mar 03, 2023 | 11.03 | 11.10 | 10.76 | 10.89 | 35,902 | -0.07(-0.62%) |
Mar 02, 2023 | 10.74 | 11.12 | 10.74 | 10.95 | 40,483 | -0.06(-0.53%) |
Mar 01, 2023 | 10.88 | 11.12 | 10.73 | 11.01 | 45,562 | +0.10(+0.89%) |
Feb 28, 2023 | 10.70 | 11.07 | 10.67 | 10.91 | 57,826 | +0.12(+1.08%) |
Feb 27, 2023 | 10.93 | 10.99 | 10.70 | 10.80 | 29,940 | +0.01(+0.09%) |
Feb 24, 2023 | 10.74 | 10.97 | 10.70 | 10.79 | 30,973 | -0.09(-0.80%) |
Feb 23, 2023 | 11.01 | 11.07 | 10.79 | 10.88 | 28,391 | -0.06(-0.53%) |
Feb 22, 2023 | 10.94 | 11.26 | 10.79 | 10.93 | 66,651 | -0.10(-0.88%) |
Feb 21, 2023 | 11.37 | 11.53 | 11.00 | 11.03 | 57,958 | -0.59(-5.10%) |
Feb 17, 2023 | 11.53 | 11.68 | 11.38 | 11.62 | 37,595 | +0.14(+1.18%) |
Feb 16, 2023 | 11.72 | 12.07 | 11.39 | 11.49 | 63,208 | -0.46(-3.82%) |
Feb 15, 2023 | 11.67 | 12.26 | 11.66 | 11.94 | 75,444 | +0.07(+0.57%) |
Feb 14, 2023 | 11.65 | 12.13 | 11.55 | 11.88 | 120,581 | +0.33(+2.86%) |
Feb 13, 2023 | 10.72 | 11.64 | 10.70 | 11.55 | 124,318 | +0.04(+0.34%) |
Feb 10, 2023 | 11.38 | 11.60 | 11.35 | 11.51 | 97,086 | +0.19(+1.72%) |
Feb 09, 2023 | 11.91 | 12.00 | 11.31 | 11.31 | 63,872 | -0.51(-4.35%) |
Feb 08, 2023 | 12.03 | 12.43 | 11.78 | 11.83 | 100,713 | -0.16(-1.30%) |
Feb 07, 2023 | 12.90 | 13.00 | 11.98 | 11.98 | 226,515 | -1.47(-10.90%) |
Feb 06, 2023 | 13.33 | 13.63 | 13.05 | 13.45 | 100,092 | +0.01(+0.07%) |
Feb 03, 2023 | 13.38 | 13.75 | 13.16 | 13.44 | 45,739 | +0.11(+0.80%) |
Feb 02, 2023 | 12.96 | 13.73 | 12.37 | 13.33 | 107,206 | +0.34(+2.62%) |
Feb 01, 2023 | 13.40 | 13.57 | 12.89 | 12.99 | 140,038 | -0.43(-3.18%) |
Jan 31, 2023 | 13.08 | 13.76 | 13.08 | 13.42 | 264,012 | +0.38(+2.90%) |
Jan 30, 2023 | 13.14 | 13.20 | 12.83 | 13.04 | 39,554 | -0.09(-0.67%) |
Jan 27, 2023 | 12.94 | 13.26 | 12.94 | 13.13 | 49,879 | +0.19(+1.50%) |
Jan 26, 2023 | 12.99 | 13.26 | 12.74 | 12.93 | 42,664 | -0.03(-0.22%) |
Jan 25, 2023 | 12.13 | 12.98 | 12.10 | 12.96 | 79,992 | +0.66(+5.37%) |
Jan 24, 2023 | 12.27 | 12.37 | 12.16 | 12.30 | 44,975 | -0.06(-0.47%) |
Jan 23, 2023 | 12.48 | 12.61 | 12.24 | 12.36 | 35,743 | -0.12(-0.93%) |
Jan 20, 2023 | 12.33 | 12.71 | 12.30 | 12.48 | 34,465 | +0.22(+1.82%) |
Jan 19, 2023 | 12.21 | 12.43 | 12.07 | 12.25 | 72,240 | -0.10(-0.79%) |
Jan 18, 2023 | 12.48 | 12.66 | 12.12 | 12.35 | 80,284 | -0.18(-1.47%) |
Jan 17, 2023 | 12.33 | 12.68 | 12.33 | 12.54 | 75,523 | +0.20(+1.65%) |
Jan 13, 2023 | 12.91 | 12.91 | 12.20 | 12.33 | 96,832 | -0.31(-2.46%) |
Jan 12, 2023 | 12.37 | 12.74 | 12.37 | 12.64 | 60,925 | +0.31(+2.52%) |
Jan 11, 2023 | 12.50 | 12.74 | 12.12 | 12.33 | 79,646 | -0.01(-0.08%) |
Jan 10, 2023 | 11.69 | 12.37 | 11.56 | 12.34 | 73,819 | +0.71(+6.09%) |
Jan 09, 2023 | 12.05 | 12.33 | 11.41 | 11.63 | 61,309 | -0.16(-1.32%) |
Jan 06, 2023 | 11.58 | 11.83 | 11.41 | 11.79 | 75,898 | +0.36(+3.14%) |
Jan 05, 2023 | 11.39 | 11.50 | 11.08 | 11.43 | 88,590 | +0.07(+0.60%) |
Jan 04, 2023 | 10.76 | 11.46 | 10.76 | 11.36 | 146,690 | +0.67(+6.27%) |
Jan 03, 2023 | 10.14 | 10.80 | 10.10 | 10.69 | 97,130 | +0.74(+7.41%) |
Dec 30, 2022 | 9.468 | 10.01 | 9.468 | 9.953 | 47,376 | +0.11(+1.08%) |
Dec 29, 2022 | 9.701 | 9.944 | 9.701 | 9.847 | 34,232 | +0.15(+1.50%) |
Dec 28, 2022 | 9.759 | 9.890 | 9.686 | 9.701 | 36,819 | -0.13(-1.28%) |
Dec 27, 2022 | 9.730 | 10.11 | 9.647 | 9.827 | 85,188 | +0.12(+1.20%) |
Dec 23, 2022 | 9.701 | 10.04 | 9.614 | 9.711 | 40,394 | +0.01(+0.10%) |
Dec 22, 2022 | 10.05 | 10.05 | 9.667 | 9.701 | 67,703 | -0.37(-3.66%) |
Dec 21, 2022 | 9.895 | 10.26 | 9.876 | 10.07 | 58,832 | +0.26(+2.67%) |
Dec 20, 2022 | 9.818 | 10.08 | 9.468 | 9.808 | 126,921 | +0.06(+0.60%) |
Dec 19, 2022 | 9.711 | 10.11 | 9.468 | 9.750 | 246,160 | +0.04(+0.40%) |
Dec 16, 2022 | 9.371 | 9.720 | 9.371 | 9.711 | 87,259 | +0.15(+1.52%) |
Dec 15, 2022 | 9.322 | 9.575 | 9.322 | 9.565 | 328,598 | -0.18(-1.89%) |
Dec 14, 2022 | 9.623 | 9.953 | 9.565 | 9.750 | 213,925 | +0.08(+0.80%) |
Dec 13, 2022 | 9.711 | 9.934 | 9.643 | 9.672 | 161,041 | +0.08(+0.81%) |
Dec 12, 2022 | 9.400 | 9.662 | 9.313 | 9.594 | 175,004 | +0.19(+2.07%) |
Dec 09, 2022 | 9.206 | 9.419 | 9.177 | 9.400 | 33,210 | +0.10(+1.04%) |
Dec 08, 2022 | 9.235 | 9.550 | 9.109 | 9.303 | 76,081 | +0.10(+1.05%) |
Dec 07, 2022 | 8.944 | 9.264 | 8.817 | 9.206 | 95,500 | +0.15(+1.61%) |
Dec 06, 2022 | 9.283 | 9.351 | 8.992 | 9.060 | 116,777 | -0.33(-3.52%) |
Dec 05, 2022 | 9.467 | 9.467 | 9.140 | 9.390 | 105,860 | -0.08(-0.81%) |
Dec 02, 2022 | 9.121 | 9.525 | 9.025 | 9.467 | 126,113 | +0.19(+2.07%) |
Dec 01, 2022 | 9.131 | 9.333 | 8.939 | 9.275 | 114,367 | +0.28(+3.10%) |
Nov 30, 2022 | 8.987 | 9.054 | 8.794 | 8.996 | 86,628 | +0.07(+0.75%) |
Nov 29, 2022 | 8.996 | 9.035 | 8.871 | 8.929 | 80,679 | +0.01(+0.11%) |
Nov 28, 2022 | 9.333 | 9.333 | 8.766 | 8.919 | 115,985 | -0.44(-4.72%) |
Nov 25, 2022 | 9.602 | 9.640 | 9.333 | 9.361 | 38,047 | -0.28(-2.89%) |
Nov 23, 2022 | 9.563 | 9.746 | 9.419 | 9.640 | 96,536 | +0.04(+0.40%) |
Nov 22, 2022 | 9.458 | 9.813 | 9.448 | 9.602 | 90,666 | +0.40(+4.39%) |
Nov 21, 2022 | 9.592 | 9.621 | 9.131 | 9.198 | 54,322 | -0.44(-4.59%) |
Nov 18, 2022 | 9.852 | 9.957 | 9.592 | 9.640 | 65,924 | -0.12(-1.18%) |
Nov 17, 2022 | 9.121 | 9.852 | 9.083 | 9.755 | 85,425 | +0.54(+5.84%) |
Nov 16, 2022 | 9.265 | 9.361 | 9.160 | 9.217 | 60,635 | -0.33(-3.42%) |
Nov 15, 2022 | 9.909 | 9.977 | 9.285 | 9.544 | 132,901 | -0.27(-2.74%) |
Nov 14, 2022 | 10.24 | 10.24 | 9.640 | 9.813 | 235,147 | -0.41(-4.04%) |
Nov 11, 2022 | 10.02 | 10.26 | 9.895 | 10.23 | 135,004 | +0.33(+3.30%) |
Nov 10, 2022 | 9.698 | 9.953 | 9.573 | 9.900 | 127,849 | +0.54(+5.75%) |
Nov 09, 2022 | 9.477 | 9.477 | 9.140 | 9.361 | 65,302 | -0.27(-2.79%) |
Nov 08, 2022 | 9.688 | 10.02 | 9.515 | 9.631 | 178,926 | -0.04(-0.40%) |
Nov 07, 2022 | 8.890 | 9.775 | 8.890 | 9.669 | 171,292 | +0.68(+7.59%) |
Nov 04, 2022 | 8.890 | 9.083 | 8.660 | 8.987 | 166,041 | +0.22(+2.52%) |
Nov 03, 2022 | 7.333 | 9.063 | 7.333 | 8.766 | 455,654 | +1.73(+24.59%) |
Nov 02, 2022 | 6.834 | 7.353 | 6.834 | 7.035 | 313,731 | +0.08(+1.10%) |
Nov 01, 2022 | 6.901 | 7.141 | 6.853 | 6.959 | 134,649 | +0.14(+2.12%) |
Oct 31, 2022 | 6.795 | 6.997 | 6.689 | 6.814 | 172,393 | -0.02(-0.28%) |
Oct 28, 2022 | 6.689 | 6.978 | 6.603 | 6.834 | 85,373 | +0.22(+3.34%) |
Oct 27, 2022 | 6.709 | 6.914 | 6.598 | 6.613 | 46,345 | -0.06(-0.86%) |
Oct 26, 2022 | 6.728 | 6.786 | 6.574 | 6.670 | 138,793 | +0.02(+0.29%) |
Oct 25, 2022 | 6.324 | 6.709 | 6.228 | 6.651 | 106,089 | +0.31(+4.85%) |
Oct 24, 2022 | 6.315 | 6.507 | 6.276 | 6.343 | 44,196 | +0.09(+1.38%) |
Oct 21, 2022 | 6.094 | 6.387 | 5.962 | 6.257 | 45,311 | +0.20(+3.33%) |
Oct 20, 2022 | 6.276 | 6.324 | 6.017 | 6.055 | 64,486 | -0.17(-2.78%) |
Oct 19, 2022 | 6.276 | 6.526 | 6.175 | 6.228 | 56,873 | -0.12(-1.82%) |
Oct 18, 2022 | 6.353 | 6.444 | 6.214 | 6.343 | 47,320 | +0.18(+2.96%) |
Oct 17, 2022 | 6.094 | 6.286 | 6.069 | 6.161 | 71,515 | +0.25(+4.23%) |
Oct 14, 2022 | 5.757 | 6.041 | 5.690 | 5.911 | 117,662 | +0.12(+2.16%) |
Oct 13, 2022 | 5.575 | 5.940 | 5.426 | 5.786 | 150,325 | +0.10(+1.69%) |
Oct 12, 2022 | 5.680 | 5.796 | 5.651 | 5.690 | 80,674 | -0.12(-2.15%) |
Oct 11, 2022 | 5.863 | 5.997 | 5.805 | 5.815 | 134,791 | -0.10(-1.63%) |
Oct 10, 2022 | 5.748 | 6.007 | 5.704 | 5.911 | 116,997 | +0.13(+2.33%) |
Oct 07, 2022 | 5.921 | 5.959 | 5.776 | 5.776 | 64,454 | -0.32(-5.20%) |
Oct 06, 2022 | 6.113 | 6.190 | 5.988 | 6.094 | 45,350 | -0.10(-1.55%) |
Oct 05, 2022 | 6.392 | 6.392 | 6.055 | 6.190 | 44,860 | -0.12(-1.98%) |
Oct 04, 2022 | 6.074 | 6.343 | 5.940 | 6.315 | 43,612 | +0.44(+7.53%) |
Oct 03, 2022 | 5.757 | 5.959 | 5.671 | 5.873 | 61,602 | +0.16(+2.86%) |
Sep 30, 2022 | 5.748 | 5.882 | 5.695 | 5.709 | 96,419 | -0.09(-1.49%) |
Sep 29, 2022 | 5.700 | 5.824 | 5.632 | 5.796 | 153,405 | -0.02(-0.33%) |
Sep 28, 2022 | 5.767 | 5.921 | 5.767 | 5.815 | 83,559 | +0.01(+0.17%) |
Sep 27, 2022 | 5.796 | 5.863 | 5.738 | 5.805 | 134,760 | +0.00(+0.00%) |
Sep 26, 2022 | 5.757 | 5.911 | 5.690 | 5.805 | 96,050 | -0.03(-0.49%) |
Sep 23, 2022 | 6.132 | 6.219 | 5.796 | 5.834 | 87,819 | -0.41(-6.62%) |
Sep 22, 2022 | 6.228 | 6.382 | 6.161 | 6.247 | 87,862 | -0.02(-0.31%) |
Sep 21, 2022 | 6.228 | 6.449 | 6.151 | 6.267 | 97,668 | +0.01(+0.15%) |
Sep 20, 2022 | 6.632 | 6.632 | 6.257 | 6.257 | 152,142 | -0.46(-6.87%) |
Sep 19, 2022 | 6.661 | 7.208 | 6.613 | 6.718 | 311,091 | -0.08(-1.13%) |
Sep 16, 2022 | 6.968 | 6.968 | 6.670 | 6.795 | 145,432 | -0.25(-3.55%) |
Sep 15, 2022 | 6.689 | 7.074 | 6.689 | 7.045 | 115,364 | +0.31(+4.56%) |
Sep 14, 2022 | 6.795 | 6.959 | 6.689 | 6.738 | 203,470 | -0.06(-0.85%) |
Sep 13, 2022 | 7.430 | 7.430 | 6.742 | 6.795 | 137,745 | -0.75(-9.94%) |
Sep 12, 2022 | 7.450 | 7.716 | 7.393 | 7.545 | 194,829 | +0.22(+2.98%) |
Sep 09, 2022 | 6.843 | 7.431 | 6.757 | 7.327 | 232,898 | +0.60(+8.89%) |
Sep 08, 2022 | 6.729 | 6.786 | 6.615 | 6.729 | 88,901 | -0.04(-0.56%) |
Sep 07, 2022 | 6.643 | 6.814 | 6.596 | 6.767 | 151,174 | +0.10(+1.57%) |
Sep 06, 2022 | 6.862 | 7.023 | 6.534 | 6.662 | 156,146 | -0.10(-1.54%) |
Sep 02, 2022 | 7.108 | 7.175 | 6.710 | 6.767 | 152,018 | -0.24(-3.39%) |
Sep 01, 2022 | 7.403 | 7.403 | 6.790 | 7.004 | 260,609 | -0.42(-5.63%) |
Aug 31, 2022 | 7.422 | 7.450 | 7.327 | 7.422 | 127,185 | +0.02(+0.26%) |
Aug 30, 2022 | 7.450 | 7.507 | 7.279 | 7.403 | 123,683 | +0.00(+0.00%) |
Aug 29, 2022 | 7.298 | 7.450 | 7.260 | 7.403 | 229,514 | -0.01(-0.13%) |
Aug 26, 2022 | 7.868 | 7.868 | 7.379 | 7.412 | 140,420 | -0.24(-3.10%) |
Aug 25, 2022 | 7.668 | 7.801 | 7.569 | 7.649 | 169,309 | -0.04(-0.49%) |
Aug 24, 2022 | 7.478 | 7.697 | 7.388 | 7.687 | 268,288 | +0.21(+2.79%) |
Aug 23, 2022 | 7.289 | 7.602 | 7.137 | 7.478 | 238,721 | +0.20(+2.74%) |
Aug 22, 2022 | 7.592 | 7.668 | 7.270 | 7.279 | 150,833 | -0.41(-5.31%) |
Aug 19, 2022 | 8.152 | 8.152 | 7.588 | 7.687 | 133,718 | -0.53(-6.47%) |
Aug 18, 2022 | 8.456 | 8.494 | 8.171 | 8.219 | 125,186 | +0.11(+1.41%) |
Aug 17, 2022 | 8.589 | 8.589 | 8.105 | 8.105 | 148,081 | -0.52(-6.05%) |
Aug 16, 2022 | 8.390 | 8.760 | 8.162 | 8.627 | 424,098 | +0.28(+3.30%) |
Aug 15, 2022 | 8.446 | 8.532 | 8.266 | 8.352 | 211,602 | -0.17(-2.00%) |
Aug 12, 2022 | 8.541 | 8.655 | 8.453 | 8.522 | 171,851 | -0.03(-0.33%) |
Aug 11, 2022 | 8.930 | 9.035 | 8.475 | 8.551 | 201,879 | +0.14(+1.69%) |
Aug 10, 2022 | 8.522 | 8.636 | 8.323 | 8.409 | 149,989 | +0.07(+0.80%) |
Aug 09, 2022 | 8.532 | 8.636 | 8.214 | 8.342 | 267,599 | -0.22(-2.55%) |
Aug 08, 2022 | 7.858 | 8.570 | 7.792 | 8.560 | 206,253 | +0.69(+8.81%) |
Aug 05, 2022 | 7.659 | 7.981 | 7.659 | 7.868 | 129,332 | -0.06(-0.72%) |
Aug 04, 2022 | 7.811 | 8.105 | 7.735 | 7.925 | 286,529 | +0.13(+1.71%) |
Aug 03, 2022 | 7.887 | 8.238 | 7.260 | 7.792 | 306,881 | -0.02(-0.24%) |
Aug 02, 2022 | 8.190 | 8.247 | 7.801 | 7.811 | 191,074 | -0.39(-4.75%) |
Aug 01, 2022 | 8.181 | 8.361 | 8.038 | 8.200 | 336,208 | -0.06(-0.69%) |
Jul 29, 2022 | 8.143 | 8.390 | 8.143 | 8.257 | 108,913 | +0.10(+1.28%) |
Jul 28, 2022 | 8.038 | 8.171 | 7.839 | 8.152 | 112,677 | +0.19(+2.38%) |
Jul 27, 2022 | 7.858 | 8.019 | 7.758 | 7.962 | 91,470 | +0.17(+2.19%) |
Jul 26, 2022 | 7.725 | 7.868 | 7.725 | 7.792 | 150,833 | +0.00(+0.00%) |
Jul 25, 2022 | 7.915 | 7.962 | 7.782 | 7.792 | 45,269 | -0.10(-1.32%) |
Jul 22, 2022 | 7.972 | 7.972 | 7.763 | 7.896 | 145,810 | -0.04(-0.48%) |
Jul 21, 2022 | 8.105 | 8.105 | 7.868 | 7.934 | 62,451 | -0.15(-1.88%) |
Jul 20, 2022 | 8.152 | 8.200 | 7.948 | 8.086 | 111,946 | -0.04(-0.47%) |
Jul 19, 2022 | 8.038 | 8.304 | 7.763 | 8.124 | 163,819 | +0.29(+3.76%) |
Jul 18, 2022 | 8.124 | 8.285 | 7.801 | 7.830 | 86,540 | -0.22(-2.71%) |
Jul 15, 2022 | 8.000 | 8.171 | 7.925 | 8.048 | 208,746 | +0.17(+2.17%) |
Jul 14, 2022 | 7.602 | 7.934 | 7.602 | 7.877 | 269,615 | +0.09(+1.22%) |
Jul 13, 2022 | 7.602 | 7.897 | 7.602 | 7.782 | 408,780 | -0.03(-0.36%) |
Jul 12, 2022 | 7.687 | 7.972 | 7.621 | 7.811 | 265,159 | -0.02(-0.24%) |
Jul 11, 2022 | 7.858 | 7.991 | 7.384 | 7.830 | 509,338 | -0.09(-1.20%) |
Jul 08, 2022 | 8.456 | 8.456 | 7.925 | 7.925 | 339,020 | -0.60(-7.02%) |
Jul 07, 2022 | 8.361 | 8.674 | 8.295 | 8.522 | 229,375 | +0.30(+3.70%) |
Jul 06, 2022 | 8.427 | 8.437 | 8.057 | 8.219 | 248,923 | -0.19(-2.26%) |
Jul 05, 2022 | 8.162 | 8.494 | 7.896 | 8.409 | 348,025 | +0.06(+0.68%) |
Jul 01, 2022 | 8.712 | 8.912 | 8.219 | 8.352 | 271,310 | -0.40(-4.56%) |
Jun 30, 2022 | 8.750 | 8.874 | 8.522 | 8.750 | 343,905 | -0.18(-2.02%) |
Jun 29, 2022 | 9.168 | 9.168 | 8.736 | 8.930 | 242,069 | -0.24(-2.59%) |
Jun 28, 2022 | 9.471 | 9.728 | 9.158 | 9.168 | 144,905 | -0.20(-2.13%) |
Jun 27, 2022 | 9.737 | 9.737 | 9.320 | 9.367 | 258,295 | -0.26(-2.66%) |
Jun 24, 2022 | 9.035 | 9.899 | 9.035 | 9.623 | 2,201,867 | +0.61(+6.74%) |
Jun 23, 2022 | 9.424 | 9.433 | 8.940 | 9.016 | 291,017 | -0.37(-3.94%) |
Jun 22, 2022 | 9.101 | 9.500 | 9.101 | 9.386 | 296,445 | +0.14(+1.54%) |
Jun 21, 2022 | 9.291 | 9.310 | 8.912 | 9.244 | 346,237 | +0.32(+3.62%) |
Jun 17, 2022 | 9.044 | 9.339 | 8.845 | 8.921 | 3,141,840 | -0.03(-0.32%) |
Jun 16, 2022 | 9.206 | 9.225 | 8.541 | 8.949 | 524,092 | -0.52(-5.51%) |
Jun 15, 2022 | 9.604 | 9.699 | 9.320 | 9.471 | 312,806 | +0.05(+0.50%) |
Jun 14, 2022 | 9.234 | 9.538 | 9.111 | 9.424 | 320,009 | +0.18(+1.95%) |
Jun 13, 2022 | 9.899 | 9.908 | 9.177 | 9.244 | 380,061 | -0.91(-8.97%) |
Jun 10, 2022 | 10.66 | 10.75 | 9.965 | 10.15 | 340,078 | -0.65(-6.06%) |
Jun 09, 2022 | 11.14 | 11.19 | 10.50 | 10.81 | 297,764 | -0.38(-3.39%) |
Jun 08, 2022 | 11.08 | 11.34 | 10.99 | 11.19 | 378,223 | -0.06(-0.51%) |
Jun 07, 2022 | 10.94 | 11.33 | 10.93 | 11.25 | 273,010 | +0.26(+2.33%) |
Jun 06, 2022 | 10.51 | 11.07 | 10.24 | 10.99 | 649,564 | -0.46(-4.06%) |
Jun 03, 2022 | 11.55 | 11.66 | 11.32 | 11.45 | 164,187 | -0.23(-1.95%) |
Jun 02, 2022 | 11.30 | 11.70 | 11.30 | 11.68 | 81,652 | +0.35(+3.10%) |