Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.54 | 10.54 | 10.42 | 10.46 | 124,743 | -0.02(-0.19%) |
May 21, 2024 | 10.50 | 10.51 | 10.45 | 10.48 | 79,273 | -0.02(-0.19%) |
May 20, 2024 | 10.58 | 10.59 | 10.47 | 10.50 | 80,158 | -0.05(-0.47%) |
May 17, 2024 | 10.54 | 10.56 | 10.51 | 10.55 | 56,964 | +0.03(+0.29%) |
May 16, 2024 | 10.58 | 10.58 | 10.49 | 10.52 | 98,402 | -0.03(-0.28%) |
May 15, 2024 | 10.50 | 10.58 | 10.46 | 10.55 | 177,244 | +0.11(+1.05%) |
May 14, 2024 | 10.43 | 10.44 | 10.40 | 10.44 | 54,008 | +0.00(+0.05%) |
May 13, 2024 | 10.45 | 10.45 | 10.42 | 10.44 | 27,367 | -0.00(-0.05%) |
May 10, 2024 | 10.45 | 10.46 | 10.39 | 10.44 | 81,343 | +0.02(+0.19%) |
May 09, 2024 | 10.44 | 10.44 | 10.39 | 10.42 | 77,188 | +0.01(+0.10%) |
May 08, 2024 | 10.46 | 10.48 | 10.41 | 10.41 | 90,828 | -0.01(-0.10%) |
May 07, 2024 | 10.34 | 10.45 | 10.31 | 10.42 | 250,689 | +0.09(+0.87%) |
May 06, 2024 | 10.34 | 10.34 | 10.25 | 10.33 | 110,849 | +0.04(+0.39%) |
May 03, 2024 | 10.31 | 10.33 | 10.23 | 10.29 | 98,651 | -0.02(-0.19%) |
May 02, 2024 | 10.24 | 10.33 | 10.17 | 10.31 | 126,375 | +0.06(+0.59%) |
May 01, 2024 | 10.25 | 10.31 | 10.18 | 10.25 | 137,462 | +0.02(+0.17%) |
Apr 30, 2024 | 10.21 | 10.25 | 10.18 | 10.23 | 105,876 | -0.02(-0.19%) |
Apr 29, 2024 | 10.23 | 10.25 | 10.14 | 10.25 | 102,612 | +0.02(+0.19%) |
Apr 26, 2024 | 10.21 | 10.25 | 10.20 | 10.23 | 63,910 | +0.01(+0.10%) |
Apr 25, 2024 | 10.24 | 10.24 | 10.16 | 10.22 | 113,684 | -0.04(-0.39%) |
Apr 24, 2024 | 10.28 | 10.30 | 10.19 | 10.26 | 148,214 | +0.00(+0.00%) |
Apr 23, 2024 | 10.19 | 10.28 | 10.16 | 10.26 | 65,925 | +0.09(+0.88%) |
Apr 22, 2024 | 10.16 | 10.23 | 10.15 | 10.17 | 81,822 | +0.07(+0.69%) |
Apr 19, 2024 | 10.16 | 10.18 | 10.10 | 10.10 | 65,927 | -0.03(-0.29%) |
Apr 18, 2024 | 10.19 | 10.19 | 10.12 | 10.13 | 52,005 | -0.02(-0.20%) |
Apr 17, 2024 | 10.13 | 10.21 | 10.13 | 10.15 | 149,717 | +0.05(+0.49%) |
Apr 16, 2024 | 10.02 | 10.10 | 9.936 | 10.10 | 116,285 | +0.12(+1.19%) |
Apr 15, 2024 | 10.12 | 10.15 | 9.966 | 9.985 | 159,471 | -0.10(-0.98%) |
Apr 12, 2024 | 10.18 | 10.21 | 10.07 | 10.08 | 99,841 | -0.12(-1.17%) |
Apr 11, 2024 | 10.17 | 10.22 | 10.15 | 10.20 | 162,442 | +0.08(+0.78%) |
Apr 10, 2024 | 10.11 | 10.19 | 10.05 | 10.12 | 244,368 | -0.01(-0.10%) |
Apr 09, 2024 | 10.16 | 10.18 | 10.12 | 10.13 | 139,044 | -0.02(-0.20%) |
Apr 08, 2024 | 10.15 | 10.16 | 10.09 | 10.15 | 136,018 | +0.07(+0.69%) |
Apr 05, 2024 | 10.07 | 10.10 | 10.05 | 10.08 | 200,629 | +0.00(+0.00%) |
Apr 04, 2024 | 10.08 | 10.11 | 10.05 | 10.08 | 111,818 | +0.00(+0.00%) |
Apr 03, 2024 | 10.05 | 10.12 | 10.05 | 10.08 | 80,455 | -0.02(-0.20%) |
Apr 02, 2024 | 10.12 | 10.15 | 10.09 | 10.10 | 195,009 | -0.04(-0.39%) |
Apr 01, 2024 | 10.16 | 10.24 | 10.14 | 10.14 | 90,264 | -0.01(-0.13%) |
Mar 28, 2024 | 10.12 | 10.20 | 10.12 | 10.16 | 121,648 | +0.01(+0.10%) |
Mar 27, 2024 | 10.16 | 10.19 | 10.14 | 10.15 | 63,924 | +0.04(+0.39%) |
Mar 26, 2024 | 10.14 | 10.18 | 10.11 | 10.11 | 59,380 | +0.00(+0.00%) |
Mar 25, 2024 | 10.09 | 10.16 | 10.08 | 10.11 | 71,191 | +0.03(+0.29%) |
Mar 22, 2024 | 10.16 | 10.19 | 10.06 | 10.08 | 90,244 | -0.07(-0.68%) |
Mar 21, 2024 | 10.17 | 10.23 | 10.15 | 10.15 | 144,007 | -0.03(-0.29%) |
Mar 20, 2024 | 10.12 | 10.19 | 10.10 | 10.18 | 177,857 | +0.08(+0.78%) |
Mar 19, 2024 | 10.03 | 10.15 | 10.03 | 10.10 | 129,596 | +0.04(+0.39%) |
Mar 18, 2024 | 9.960 | 10.08 | 9.960 | 10.06 | 125,705 | +0.12(+1.18%) |
Mar 15, 2024 | 9.970 | 9.990 | 9.941 | 9.941 | 78,922 | -0.01(-0.10%) |
Mar 14, 2024 | 9.980 | 10.00 | 9.911 | 9.951 | 113,347 | -0.04(-0.39%) |
Mar 13, 2024 | 9.960 | 10.000 | 9.911 | 9.990 | 104,610 | +0.09(+0.89%) |
Mar 12, 2024 | 9.892 | 9.951 | 9.882 | 9.902 | 117,577 | +0.02(+0.20%) |
Mar 11, 2024 | 9.882 | 9.911 | 9.872 | 9.882 | 43,303 | -0.02(-0.20%) |
Mar 08, 2024 | 9.902 | 9.921 | 9.862 | 9.902 | 102,759 | -0.01(-0.10%) |
Mar 07, 2024 | 9.911 | 9.960 | 9.894 | 9.911 | 64,042 | +0.01(+0.10%) |
Mar 06, 2024 | 9.921 | 9.980 | 9.902 | 9.902 | 114,251 | -0.04(-0.39%) |
Mar 05, 2024 | 9.882 | 9.960 | 9.882 | 9.941 | 149,753 | +0.05(+0.50%) |
Mar 04, 2024 | 9.902 | 9.931 | 9.872 | 9.892 | 74,991 | -0.05(-0.54%) |
Mar 01, 2024 | 9.941 | 9.990 | 9.921 | 9.946 | 162,880 | +0.00(+0.02%) |
Feb 29, 2024 | 9.876 | 9.949 | 9.861 | 9.944 | 110,911 | +0.08(+0.79%) |
Feb 28, 2024 | 9.827 | 9.876 | 9.827 | 9.866 | 78,510 | +0.01(+0.10%) |
Feb 27, 2024 | 9.827 | 9.876 | 9.827 | 9.856 | 84,539 | +0.03(+0.30%) |
Feb 26, 2024 | 9.827 | 9.856 | 9.798 | 9.827 | 78,359 | -0.01(-0.10%) |
Feb 23, 2024 | 9.866 | 9.915 | 9.827 | 9.837 | 88,700 | -0.01(-0.10%) |
Feb 22, 2024 | 9.866 | 9.906 | 9.847 | 9.847 | 73,060 | -0.04(-0.39%) |
Feb 21, 2024 | 9.798 | 9.890 | 9.798 | 9.885 | 84,601 | +0.12(+1.19%) |
Feb 20, 2024 | 9.720 | 9.846 | 9.720 | 9.769 | 104,370 | -0.02(-0.20%) |
Feb 16, 2024 | 9.837 | 9.856 | 9.769 | 9.788 | 100,311 | -0.05(-0.49%) |
Feb 15, 2024 | 9.817 | 9.851 | 9.749 | 9.837 | 137,182 | +0.06(+0.60%) |
Feb 14, 2024 | 9.740 | 9.779 | 9.740 | 9.779 | 63,409 | +0.07(+0.70%) |
Feb 13, 2024 | 9.701 | 9.720 | 9.701 | 9.710 | 57,086 | -0.04(-0.40%) |
Feb 12, 2024 | 9.691 | 9.769 | 9.691 | 9.749 | 41,018 | +0.03(+0.30%) |
Feb 09, 2024 | 9.710 | 9.740 | 9.710 | 9.720 | 59,597 | +0.00(+0.00%) |
Feb 08, 2024 | 9.710 | 9.740 | 9.710 | 9.720 | 58,930 | +0.00(+0.00%) |
Feb 07, 2024 | 9.740 | 9.749 | 9.701 | 9.720 | 46,111 | +0.02(+0.20%) |
Feb 06, 2024 | 9.652 | 9.701 | 9.652 | 9.701 | 65,244 | +0.06(+0.60%) |
Feb 05, 2024 | 9.642 | 9.652 | 9.613 | 9.642 | 68,749 | +0.00(+0.00%) |
Feb 02, 2024 | 9.633 | 9.672 | 9.631 | 9.642 | 83,262 | -0.04(-0.40%) |
Feb 01, 2024 | 9.662 | 9.710 | 9.662 | 9.681 | 90,828 | +0.02(+0.17%) |
Jan 31, 2024 | 9.597 | 9.694 | 9.597 | 9.665 | 145,112 | +0.05(+0.50%) |
Jan 30, 2024 | 9.549 | 9.636 | 9.549 | 9.617 | 104,219 | +0.03(+0.30%) |
Jan 29, 2024 | 9.530 | 9.597 | 9.520 | 9.588 | 64,949 | +0.06(+0.61%) |
Jan 26, 2024 | 9.540 | 9.559 | 9.521 | 9.530 | 56,249 | -0.04(-0.40%) |
Jan 25, 2024 | 9.520 | 9.569 | 9.520 | 9.569 | 75,946 | +0.06(+0.61%) |
Jan 24, 2024 | 9.492 | 9.520 | 9.443 | 9.511 | 81,355 | +0.04(+0.41%) |
Jan 23, 2024 | 9.472 | 9.520 | 9.434 | 9.472 | 130,141 | -0.01(-0.10%) |
Jan 22, 2024 | 9.443 | 9.501 | 9.443 | 9.482 | 68,997 | +0.04(+0.41%) |
Jan 19, 2024 | 9.434 | 9.472 | 9.376 | 9.443 | 116,826 | +0.00(+0.00%) |
Jan 18, 2024 | 9.395 | 9.443 | 9.395 | 9.443 | 119,744 | +0.06(+0.62%) |
Jan 17, 2024 | 9.472 | 9.492 | 9.376 | 9.386 | 168,416 | -0.08(-0.81%) |
Jan 16, 2024 | 9.453 | 9.492 | 9.434 | 9.463 | 103,381 | +0.01(+0.10%) |
Jan 12, 2024 | 9.443 | 9.475 | 9.434 | 9.453 | 140,053 | -0.03(-0.30%) |
Jan 11, 2024 | 9.434 | 9.492 | 9.424 | 9.482 | 199,231 | -0.01(-0.10%) |
Jan 10, 2024 | 9.453 | 9.501 | 9.415 | 9.492 | 229,157 | +0.01(+0.10%) |
Jan 09, 2024 | 9.434 | 9.506 | 9.434 | 9.482 | 173,309 | +0.00(+0.00%) |
Jan 08, 2024 | 9.405 | 9.482 | 9.395 | 9.482 | 100,916 | +0.07(+0.72%) |
Jan 05, 2024 | 9.366 | 9.415 | 9.366 | 9.415 | 177,660 | +0.02(+0.20%) |
Jan 04, 2024 | 9.347 | 9.424 | 9.338 | 9.395 | 137,747 | +0.02(+0.21%) |
Jan 03, 2024 | 9.434 | 9.482 | 9.366 | 9.376 | 156,932 | -0.13(-1.32%) |
Jan 02, 2024 | 9.540 | 9.626 | 9.501 | 9.501 | 135,100 | -0.12(-1.23%) |
Dec 29, 2023 | 9.410 | 9.620 | 9.409 | 9.620 | 245,652 | +0.17(+1.82%) |
Dec 28, 2023 | 9.381 | 9.448 | 9.372 | 9.448 | 141,320 | +0.07(+0.71%) |
Dec 27, 2023 | 9.438 | 9.457 | 9.381 | 9.381 | 135,113 | -0.06(-0.61%) |
Dec 26, 2023 | 9.381 | 9.448 | 9.381 | 9.438 | 128,609 | +0.04(+0.41%) |
Dec 22, 2023 | 9.381 | 9.419 | 9.343 | 9.400 | 114,807 | +0.05(+0.51%) |
Dec 21, 2023 | 9.372 | 9.410 | 9.334 | 9.353 | 133,266 | +0.01(+0.10%) |
Dec 20, 2023 | 9.419 | 9.457 | 9.334 | 9.343 | 167,134 | -0.10(-1.01%) |
Dec 19, 2023 | 9.410 | 9.496 | 9.410 | 9.438 | 134,420 | +0.00(+0.00%) |
Dec 18, 2023 | 9.477 | 9.519 | 9.419 | 9.438 | 182,724 | -0.08(-0.80%) |
Dec 15, 2023 | 9.591 | 9.592 | 9.419 | 9.515 | 156,340 | -0.04(-0.40%) |
Dec 14, 2023 | 9.410 | 9.553 | 9.406 | 9.553 | 76,511 | +0.14(+1.52%) |
Dec 13, 2023 | 9.343 | 9.438 | 9.343 | 9.410 | 112,815 | +0.05(+0.51%) |
Dec 12, 2023 | 9.324 | 9.400 | 9.314 | 9.362 | 77,613 | +0.01(+0.10%) |
Dec 11, 2023 | 9.334 | 9.372 | 9.314 | 9.353 | 55,020 | +0.00(+0.00%) |
Dec 08, 2023 | 9.286 | 9.381 | 9.286 | 9.353 | 52,489 | +0.04(+0.41%) |
Dec 07, 2023 | 9.276 | 9.381 | 9.257 | 9.314 | 111,501 | +0.02(+0.21%) |
Dec 06, 2023 | 9.314 | 9.353 | 9.257 | 9.295 | 93,327 | -0.01(-0.10%) |
Dec 05, 2023 | 9.286 | 9.314 | 9.248 | 9.305 | 92,947 | +0.03(+0.31%) |
Dec 04, 2023 | 9.324 | 9.353 | 9.267 | 9.276 | 99,213 | -0.09(-0.92%) |
Dec 01, 2023 | 9.229 | 9.410 | 9.191 | 9.362 | 187,024 | +0.13(+1.41%) |
Nov 30, 2023 | 9.250 | 9.269 | 9.147 | 9.232 | 168,505 | -0.04(-0.41%) |
Nov 29, 2023 | 9.316 | 9.335 | 9.269 | 9.269 | 162,896 | -0.06(-0.61%) |
Nov 28, 2023 | 9.307 | 9.383 | 9.307 | 9.326 | 76,708 | -0.05(-0.50%) |
Nov 27, 2023 | 9.401 | 9.449 | 9.373 | 9.373 | 55,091 | -0.06(-0.60%) |
Nov 24, 2023 | 9.439 | 9.449 | 9.411 | 9.430 | 46,502 | -0.01(-0.10%) |
Nov 22, 2023 | 9.401 | 9.477 | 9.392 | 9.439 | 88,422 | +0.01(+0.10%) |
Nov 21, 2023 | 9.401 | 9.439 | 9.392 | 9.430 | 61,047 | -0.03(-0.30%) |
Nov 20, 2023 | 9.486 | 9.505 | 9.449 | 9.458 | 47,564 | -0.05(-0.50%) |
Nov 17, 2023 | 9.458 | 9.515 | 9.427 | 9.505 | 64,312 | +0.05(+0.50%) |
Nov 16, 2023 | 9.392 | 9.496 | 9.364 | 9.458 | 78,612 | +0.03(+0.30%) |
Nov 15, 2023 | 9.458 | 9.467 | 9.364 | 9.430 | 67,021 | +0.01(+0.10%) |
Nov 14, 2023 | 9.373 | 9.439 | 9.373 | 9.420 | 55,530 | +0.07(+0.71%) |
Nov 13, 2023 | 9.335 | 9.354 | 9.288 | 9.354 | 26,010 | +0.04(+0.41%) |
Nov 10, 2023 | 9.250 | 9.326 | 9.250 | 9.316 | 27,340 | +0.07(+0.71%) |
Nov 09, 2023 | 9.279 | 9.326 | 9.250 | 9.250 | 51,249 | -0.06(-0.61%) |
Nov 08, 2023 | 9.354 | 9.354 | 9.260 | 9.307 | 112,261 | +0.00(+0.00%) |
Nov 07, 2023 | 9.279 | 9.316 | 9.147 | 9.307 | 154,292 | +0.05(+0.51%) |
Nov 06, 2023 | 9.373 | 9.392 | 9.250 | 9.260 | 44,416 | -0.12(-1.31%) |
Nov 03, 2023 | 9.298 | 9.439 | 9.298 | 9.383 | 61,116 | +0.10(+1.12%) |
Nov 02, 2023 | 9.232 | 9.305 | 9.232 | 9.279 | 48,338 | +0.08(+0.82%) |
Nov 01, 2023 | 9.109 | 9.241 | 9.109 | 9.203 | 20,067 | +0.13(+1.43%) |
Oct 31, 2023 | 8.971 | 9.121 | 8.971 | 9.074 | 102,602 | +0.12(+1.36%) |
Oct 30, 2023 | 8.962 | 8.999 | 8.924 | 8.952 | 49,853 | +0.02(+0.21%) |
Oct 27, 2023 | 8.962 | 8.962 | 8.887 | 8.934 | 33,289 | +0.02(+0.21%) |
Oct 26, 2023 | 8.999 | 9.018 | 8.906 | 8.915 | 29,907 | -0.05(-0.52%) |
Oct 25, 2023 | 9.102 | 9.102 | 8.943 | 8.962 | 56,876 | -0.15(-1.61%) |
Oct 24, 2023 | 9.111 | 9.195 | 9.060 | 9.108 | 50,715 | +0.04(+0.48%) |
Oct 23, 2023 | 9.065 | 9.121 | 9.046 | 9.065 | 63,744 | +0.01(+0.10%) |
Oct 20, 2023 | 9.111 | 9.158 | 9.055 | 9.055 | 54,566 | -0.07(-0.72%) |
Oct 19, 2023 | 9.205 | 9.251 | 9.121 | 9.121 | 87,802 | -0.04(-0.48%) |
Oct 18, 2023 | 9.251 | 9.251 | 9.158 | 9.165 | 118,108 | -0.08(-0.83%) |
Oct 17, 2023 | 9.242 | 9.258 | 9.233 | 9.242 | 50,573 | -0.02(-0.20%) |
Oct 16, 2023 | 9.326 | 9.336 | 9.224 | 9.261 | 53,593 | -0.01(-0.10%) |
Oct 13, 2023 | 9.261 | 9.336 | 9.251 | 9.270 | 39,113 | +0.01(+0.10%) |
Oct 12, 2023 | 9.336 | 9.373 | 9.261 | 9.261 | 75,741 | -0.07(-0.70%) |
Oct 11, 2023 | 9.336 | 9.364 | 9.317 | 9.326 | 38,157 | +0.00(+0.00%) |
Oct 10, 2023 | 9.326 | 9.354 | 9.298 | 9.326 | 31,257 | -0.03(-0.30%) |
Oct 09, 2023 | 9.242 | 9.373 | 9.242 | 9.354 | 75,624 | +0.10(+1.11%) |
Oct 06, 2023 | 9.167 | 9.251 | 9.167 | 9.251 | 36,107 | +0.04(+0.41%) |
Oct 05, 2023 | 9.195 | 9.275 | 9.167 | 9.214 | 64,539 | +0.02(+0.20%) |
Oct 04, 2023 | 9.177 | 9.223 | 9.139 | 9.195 | 70,467 | +0.02(+0.20%) |
Oct 03, 2023 | 9.111 | 9.214 | 9.055 | 9.177 | 215,908 | +0.02(+0.20%) |
Oct 02, 2023 | 9.317 | 9.317 | 9.121 | 9.158 | 119,300 | -0.10(-1.04%) |
Sep 29, 2023 | 9.328 | 9.375 | 9.254 | 9.254 | 125,154 | -0.05(-0.50%) |
Sep 28, 2023 | 9.264 | 9.328 | 9.264 | 9.301 | 46,751 | +0.01(+0.10%) |
Sep 27, 2023 | 9.310 | 9.338 | 9.254 | 9.291 | 78,975 | +0.00(+0.00%) |
Sep 26, 2023 | 9.365 | 9.393 | 9.264 | 9.291 | 72,205 | -0.06(-0.69%) |
Sep 25, 2023 | 9.412 | 9.393 | 9.347 | 9.356 | 102,438 | -0.08(-0.88%) |
Sep 22, 2023 | 9.402 | 9.439 | 9.365 | 9.439 | 49,378 | +0.07(+0.79%) |
Sep 21, 2023 | 9.365 | 9.384 | 9.338 | 9.365 | 31,623 | -0.06(-0.59%) |
Sep 20, 2023 | 9.430 | 9.439 | 9.365 | 9.421 | 42,635 | +0.02(+0.20%) |
Sep 19, 2023 | 9.356 | 9.421 | 9.356 | 9.402 | 93,451 | +0.01(+0.10%) |
Sep 18, 2023 | 9.319 | 9.393 | 9.319 | 9.393 | 115,165 | +0.01(+0.10%) |
Sep 15, 2023 | 9.412 | 9.421 | 9.319 | 9.384 | 47,767 | -0.02(-0.20%) |
Sep 14, 2023 | 9.291 | 9.412 | 9.291 | 9.402 | 157,541 | +0.09(+0.99%) |
Sep 13, 2023 | 9.291 | 9.347 | 9.278 | 9.310 | 40,290 | +0.03(+0.30%) |
Sep 12, 2023 | 9.245 | 9.301 | 9.236 | 9.282 | 54,918 | +0.02(+0.20%) |
Sep 11, 2023 | 9.328 | 9.328 | 9.236 | 9.264 | 53,799 | -0.02(-0.20%) |
Sep 08, 2023 | 9.236 | 9.328 | 9.226 | 9.282 | 75,783 | +0.02(+0.20%) |
Sep 07, 2023 | 9.245 | 9.319 | 9.217 | 9.264 | 54,433 | +0.01(+0.10%) |
Sep 06, 2023 | 9.328 | 9.402 | 9.245 | 9.254 | 39,707 | -0.05(-0.50%) |
Sep 05, 2023 | 9.375 | 9.395 | 9.294 | 9.301 | 44,597 | -0.08(-0.89%) |
Sep 01, 2023 | 9.347 | 9.402 | 9.338 | 9.384 | 31,046 | +0.03(+0.37%) |
Aug 31, 2023 | 9.313 | 9.368 | 9.267 | 9.350 | 150,374 | +0.00(+0.00%) |
Aug 30, 2023 | 9.386 | 9.450 | 9.285 | 9.350 | 95,264 | -0.04(-0.39%) |
Aug 29, 2023 | 9.313 | 9.450 | 9.285 | 9.386 | 132,045 | +0.05(+0.59%) |
Aug 28, 2023 | 9.295 | 9.469 | 9.267 | 9.331 | 191,675 | +0.07(+0.75%) |
Aug 25, 2023 | 9.230 | 9.295 | 9.221 | 9.262 | 22,020 | +0.03(+0.34%) |
Aug 24, 2023 | 9.240 | 9.295 | 9.221 | 9.230 | 74,558 | +0.01(+0.10%) |
Aug 23, 2023 | 9.212 | 9.280 | 9.203 | 9.221 | 32,326 | +0.04(+0.40%) |
Aug 22, 2023 | 9.203 | 9.249 | 9.180 | 9.185 | 27,186 | +0.00(+0.00%) |
Aug 21, 2023 | 9.185 | 9.221 | 9.185 | 9.185 | 29,730 | +0.00(+0.00%) |
Aug 18, 2023 | 9.194 | 9.212 | 9.185 | 9.185 | 25,887 | -0.03(-0.30%) |
Aug 17, 2023 | 9.166 | 9.258 | 9.130 | 9.212 | 126,432 | +0.05(+0.50%) |
Aug 16, 2023 | 9.185 | 9.194 | 9.102 | 9.166 | 47,310 | -0.01(-0.10%) |
Aug 15, 2023 | 9.194 | 9.194 | 9.157 | 9.175 | 45,639 | -0.02(-0.20%) |
Aug 14, 2023 | 9.175 | 9.203 | 9.130 | 9.194 | 35,876 | +0.02(+0.20%) |
Aug 11, 2023 | 9.166 | 9.175 | 9.111 | 9.175 | 19,594 | +0.03(+0.30%) |
Aug 10, 2023 | 9.139 | 9.203 | 9.120 | 9.148 | 32,914 | +0.04(+0.40%) |
Aug 09, 2023 | 9.148 | 9.194 | 9.111 | 9.111 | 56,077 | -0.07(-0.80%) |
Aug 08, 2023 | 9.166 | 9.194 | 9.111 | 9.185 | 33,323 | +0.03(+0.30%) |
Aug 07, 2023 | 9.166 | 9.212 | 9.130 | 9.157 | 35,863 | +0.00(+0.00%) |
Aug 04, 2023 | 9.102 | 9.194 | 9.084 | 9.157 | 56,417 | +0.04(+0.40%) |
Aug 03, 2023 | 9.065 | 9.166 | 9.065 | 9.120 | 85,033 | +0.05(+0.61%) |
Aug 02, 2023 | 9.093 | 9.116 | 9.038 | 9.065 | 64,295 | -0.05(-0.50%) |
Aug 01, 2023 | 9.148 | 9.185 | 9.075 | 9.111 | 69,500 | -0.05(-0.53%) |
Jul 31, 2023 | 9.151 | 9.187 | 9.151 | 9.160 | 58,972 | +0.03(+0.30%) |
Jul 28, 2023 | 9.096 | 9.160 | 9.092 | 9.133 | 59,814 | +0.05(+0.50%) |
Jul 27, 2023 | 9.078 | 9.123 | 9.024 | 9.087 | 57,742 | +0.02(+0.20%) |
Jul 26, 2023 | 9.024 | 9.096 | 9.024 | 9.069 | 32,223 | +0.04(+0.40%) |
Jul 25, 2023 | 9.069 | 9.078 | 9.028 | 9.033 | 51,315 | -0.04(-0.40%) |
Jul 24, 2023 | 9.051 | 9.096 | 9.048 | 9.069 | 59,308 | +0.05(+0.60%) |
Jul 21, 2023 | 9.042 | 9.071 | 9.015 | 9.015 | 33,885 | -0.02(-0.20%) |
Jul 20, 2023 | 9.024 | 9.042 | 8.969 | 9.033 | 44,596 | +0.04(+0.40%) |
Jul 19, 2023 | 8.996 | 9.060 | 8.960 | 8.996 | 60,929 | -0.02(-0.20%) |
Jul 18, 2023 | 9.006 | 9.069 | 9.006 | 9.015 | 55,803 | +0.00(+0.00%) |
Jul 17, 2023 | 9.015 | 9.042 | 8.987 | 9.015 | 72,918 | +0.04(+0.40%) |
Jul 14, 2023 | 8.942 | 8.978 | 8.915 | 8.978 | 86,951 | +0.03(+0.30%) |
Jul 13, 2023 | 8.960 | 8.969 | 8.915 | 8.951 | 79,357 | +0.04(+0.41%) |
Jul 12, 2023 | 8.887 | 8.936 | 8.887 | 8.915 | 42,979 | +0.04(+0.41%) |
Jul 11, 2023 | 8.924 | 8.945 | 8.851 | 8.878 | 90,602 | -0.02(-0.20%) |
Jul 10, 2023 | 8.960 | 8.960 | 8.860 | 8.897 | 44,373 | -0.03(-0.31%) |
Jul 07, 2023 | 8.869 | 8.933 | 8.860 | 8.924 | 42,686 | +0.07(+0.82%) |
Jul 06, 2023 | 8.851 | 8.887 | 8.847 | 8.851 | 43,447 | -0.05(-0.61%) |
Jul 05, 2023 | 8.978 | 8.978 | 8.871 | 8.906 | 131,051 | -0.10(-1.11%) |
Jul 03, 2023 | 8.897 | 9.006 | 8.878 | 9.006 | 63,959 | +0.11(+1.19%) |
Jun 30, 2023 | 8.872 | 8.944 | 8.872 | 8.899 | 145,116 | +0.03(+0.30%) |
Jun 29, 2023 | 8.881 | 8.904 | 8.854 | 8.872 | 57,836 | -0.02(-0.20%) |
Jun 28, 2023 | 8.818 | 8.917 | 8.818 | 8.890 | 82,105 | +0.05(+0.61%) |
Jun 27, 2023 | 8.782 | 8.872 | 8.782 | 8.836 | 63,832 | +0.04(+0.41%) |
Jun 26, 2023 | 8.782 | 8.845 | 8.765 | 8.800 | 85,355 | +0.02(+0.20%) |
Jun 23, 2023 | 8.746 | 8.791 | 8.720 | 8.782 | 77,010 | +0.04(+0.41%) |
Jun 22, 2023 | 8.737 | 8.764 | 8.702 | 8.746 | 80,455 | +0.02(+0.21%) |
Jun 21, 2023 | 8.711 | 8.737 | 8.708 | 8.729 | 47,619 | +0.02(+0.21%) |
Jun 20, 2023 | 8.720 | 8.722 | 8.666 | 8.711 | 125,790 | -0.01(-0.10%) |
Jun 16, 2023 | 8.702 | 8.737 | 8.684 | 8.720 | 47,616 | +0.01(+0.10%) |