Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	70.05	70.08	69.21	69.61	210,747	-0.36(-0.51%)
May 29, 2014	69.63	70.01	69.14	69.97	207,467	+0.66(+0.95%)
May 28, 2014	69.45	70.01	69.19	69.31	188,163	-0.33(-0.47%)
May 27, 2014	69.14	70.33	69.09	69.64	145,732	+0.71(+1.02%)
May 23, 2014	67.87	68.93	68.93	68.93	206,219	+1.28(+1.89%)
May 22, 2014	67.37	67.73	66.96	67.66	77,066	+0.37(+0.55%)
May 21, 2014	66.97	67.81	66.65	67.29	684,214	+0.57(+0.85%)
May 20, 2014	67.20	67.20	65.89	66.72	523,911	-0.63(-0.93%)
May 19, 2014	66.98	67.45	66.27	67.35	895,684	+0.20(+0.30%)
May 16, 2014	66.00	67.18	65.50	67.14	268,286	+1.00(+1.51%)
May 15, 2014	66.35	66.74	64.93	66.15	352,385	-0.43(-0.64%)
May 14, 2014	68.51	68.68	66.57	66.57	271,398	-1.97(-2.88%)
May 13, 2014	69.71	69.86	68.34	68.55	173,816	-1.09(-1.57%)
May 12, 2014	67.93	69.95	67.93	69.64	297,534	+1.99(+2.94%)
May 09, 2014	67.40	67.73	66.27	67.65	268,858	-0.10(-0.14%)
May 08, 2014	68.34	69.43	67.46	67.74	238,278	-0.67(-0.98%)
May 07, 2014	68.84	69.06	67.27	68.41	676,882	-0.30(-0.44%)
May 06, 2014	69.44	69.90	68.68	68.71	242,217	-1.13(-1.62%)
May 05, 2014	69.74	70.55	69.45	69.84	224,883	-0.68(-0.96%)
May 02, 2014	70.09	71.10	69.92	70.52	257,759	+0.45(+0.65%)
May 01, 2014	70.91	70.97	69.50	70.06	341,055	-1.31(-1.83%)
Apr 30, 2014	70.34	71.53	69.66	71.37	197,236	+1.01(+1.43%)
Apr 29, 2014	70.36	70.84	70.05	70.36	194,042	+0.43(+0.61%)
Apr 28, 2014	71.29	71.38	68.63	69.94	179,500	-0.83(-1.17%)
Apr 25, 2014	71.99	72.08	70.41	70.77	179,335	-1.73(-2.39%)
Apr 24, 2014	73.27	73.27	71.91	72.50	151,836	-0.22(-0.31%)
Apr 23, 2014	73.07	73.54	72.71	72.72	178,038	-0.60(-0.82%)
Apr 22, 2014	72.91	73.71	72.82	73.32	168,814	+0.51(+0.70%)
Apr 21, 2014	73.20	73.64	72.27	72.81	255,232	-0.33(-0.45%)
Apr 17, 2014	72.14	73.14	73.14	73.14	381,308	+0.91(+1.26%)
Apr 16, 2014	71.34	72.29	71.20	72.23	231,037	+1.52(+2.15%)
Apr 15, 2014	69.39	70.80	68.72	70.71	253,589	+1.47(+2.12%)
Apr 14, 2014	69.09	69.45	68.56	69.24	209,919	+1.17(+1.72%)
Apr 11, 2014	68.11	69.19	68.03	68.07	272,593	-0.85(-1.23%)
Apr 10, 2014	70.66	70.90	68.86	68.92	212,114	-1.74(-2.46%)
Apr 09, 2014	69.35	70.72	68.94	70.66	125,874	+1.49(+2.15%)
Apr 08, 2014	69.16	69.96	68.65	69.17	160,786	+0.00(+0.00%)
Apr 07, 2014	70.23	70.50	68.79	69.17	236,199	-1.30(-1.84%)
Apr 04, 2014	72.72	72.89	70.18	70.47	287,706	-1.50(-2.08%)
Apr 03, 2014	71.98	72.44	71.62	71.97	275,728	+0.35(+0.49%)
Apr 02, 2014	69.91	71.70	69.67	71.62	220,652	+2.21(+3.19%)
Apr 01, 2014	67.73	69.41	67.63	69.41	328,278	+2.11(+3.13%)
Mar 31, 2014	66.55	67.46	66.05	67.30	215,391	+1.36(+2.07%)
Mar 28, 2014	65.63	67.08	65.46	65.94	285,849	+0.50(+0.77%)
Mar 27, 2014	65.53	66.05	65.23	65.43	258,598	-0.27(-0.41%)
Mar 26, 2014	67.93	67.93	65.69	65.70	250,178	-1.82(-2.69%)
Mar 25, 2014	68.12	68.62	67.01	67.52	319,143	-0.40(-0.58%)
Mar 24, 2014	69.60	69.94	67.59	67.92	242,439	-1.54(-2.21%)
Mar 21, 2014	70.20	70.33	69.30	69.45	245,708	-0.33(-0.47%)
Mar 20, 2014	69.89	70.17	68.84	69.78	775,837	-0.36(-0.51%)
Mar 19, 2014	70.89	71.09	69.16	70.14	543,158	-0.73(-1.04%)
Mar 18, 2014	69.70	70.97	69.53	70.88	524,148	+1.08(+1.55%)
Mar 17, 2014	69.77	70.50	69.69	69.79	123,616	+0.64(+0.92%)
Mar 14, 2014	68.29	69.68	68.29	69.16	144,471	+0.40(+0.58%)
Mar 13, 2014	70.11	70.11	68.28	68.76	121,512	-0.94(-1.34%)
Mar 12, 2014	69.73	70.30	69.20	69.70	201,997	-0.53(-0.76%)
Mar 11, 2014	71.27	71.65	69.93	70.23	175,057	-1.12(-1.57%)
Mar 10, 2014	71.68	71.72	71.10	71.35	256,523	-0.33(-0.46%)
Mar 07, 2014	72.26	72.33	71.35	71.68	241,832	-0.06(-0.08%)
Mar 06, 2014	71.50	72.69	71.43	71.73	240,824	+0.44(+0.62%)
Mar 05, 2014	70.03	71.44	69.57	71.29	290,082	+1.17(+1.67%)
Mar 04, 2014	69.56	70.68	69.22	70.12	380,441	+1.77(+2.59%)
Mar 03, 2014	68.91	69.10	67.13	68.35	242,573	-1.34(-1.93%)
Feb 28, 2014	69.57	70.37	69.20	69.70	268,754	+0.10(+0.14%)
Feb 27, 2014	68.86	69.63	68.57	69.60	167,595	+0.49(+0.71%)
Feb 26, 2014	68.65	69.78	68.47	69.11	187,648	+0.46(+0.68%)
Feb 25, 2014	68.78	69.02	68.08	68.64	268,225	-0.19(-0.28%)
Feb 24, 2014	68.38	69.28	68.18	68.84	225,148	+0.66(+0.96%)
Feb 21, 2014	68.03	68.55	67.80	68.18	313,450	+0.38(+0.56%)
Feb 20, 2014	66.20	67.94	66.12	67.80	177,342	+1.60(+2.42%)
Feb 19, 2014	66.99	67.54	66.10	66.20	162,950	-1.11(-1.65%)
Feb 18, 2014	67.10	67.80	66.97	67.31	266,954	+0.34(+0.50%)
Feb 14, 2014	66.68	66.97	66.97	66.97	244,966	+0.19(+0.29%)
Feb 13, 2014	64.85	66.84	64.85	66.78	252,719	+1.28(+1.95%)
Feb 12, 2014	65.58	66.22	65.27	65.50	217,176	+0.12(+0.18%)
Feb 11, 2014	64.42	65.76	64.12	65.39	249,813	+0.96(+1.48%)
Feb 10, 2014	65.22	65.26	64.20	64.43	218,792	-0.80(-1.23%)
Feb 07, 2014	63.56	65.30	63.56	65.23	330,797	+1.86(+2.94%)
Feb 06, 2014	61.70	64.14	60.67	63.37	509,561	+2.00(+3.26%)
Feb 05, 2014	60.76	61.82	60.02	61.37	246,543	+0.37(+0.60%)
Feb 04, 2014	60.60	61.45	59.72	61.00	215,555	+0.71(+1.17%)
Feb 03, 2014	62.49	63.77	60.00	60.29	222,739	-2.23(-3.57%)
Jan 31, 2014	62.48	63.37	62.14	62.53	289,725	-1.15(-1.81%)
Jan 30, 2014	63.36	64.14	62.68	63.68	195,615	+1.00(+1.59%)
Jan 29, 2014	63.09	64.05	62.54	62.68	188,532	-1.22(-1.91%)
Jan 28, 2014	63.55	64.19	63.33	63.90	165,904	+0.35(+0.55%)
Jan 27, 2014	64.07	64.47	62.96	63.55	167,190	-0.46(-0.72%)
Jan 24, 2014	65.83	65.92	63.73	64.01	222,738	-2.44(-3.68%)
Jan 23, 2014	67.07	67.07	66.07	66.46	170,626	-0.93(-1.38%)
Jan 22, 2014	67.06	67.50	66.67	67.39	148,268	+0.28(+0.42%)
Jan 21, 2014	67.72	67.72	66.44	67.11	146,619	-0.12(-0.17%)
Jan 17, 2014	67.34	67.22	67.22	67.22	116,739	-0.38(-0.56%)
Jan 16, 2014	67.84	68.48	66.93	67.60	485,799	-0.54(-0.79%)
Jan 15, 2014	66.96	68.31	67.13	68.14	614,042	+1.18(+1.76%)
Jan 14, 2014	65.61	68.34	65.41	66.96	529,851	+1.63(+2.50%)
Jan 13, 2014	66.24	66.54	64.86	65.33	209,349	-1.23(-1.84%)
Jan 10, 2014	66.53	66.75	65.67	66.56	262,153	+0.06(+0.09%)
Jan 09, 2014	66.89	67.11	66.00	66.50	195,093	-0.08(-0.12%)
Jan 08, 2014	66.90	67.03	66.10	66.57	322,738	-0.33(-0.49%)
Jan 07, 2014	67.14	67.81	66.57	66.90	258,596	+0.03(+0.04%)
Jan 06, 2014	67.84	67.91	66.78	66.87	273,270	-0.80(-1.19%)
Jan 03, 2014	67.10	67.93	67.10	67.68	141,527	+0.63(+0.94%)
Jan 02, 2014	67.69	67.93	66.71	67.05	209,963	-1.02(-1.50%)
Dec 31, 2013	67.95	68.07	68.07	68.07	213,815	+0.09(+0.13%)
Dec 30, 2013	68.30	68.58	67.84	67.99	134,624	-0.23(-0.34%)
Dec 27, 2013	69.13	69.13	68.01	68.22	182,720	-0.54(-0.79%)
Dec 26, 2013	69.14	69.64	68.45	68.76	122,888	-0.14(-0.20%)
Dec 24, 2013	68.60	69.34	68.42	68.89	83,952	+0.49(+0.72%)
Dec 23, 2013	67.54	68.66	67.15	68.40	242,888	+1.12(+1.67%)
Dec 20, 2013	67.30	68.05	66.92	67.28	507,768	+0.06(+0.09%)
Dec 19, 2013	68.28	68.45	67.11	67.22	118,578	-1.07(-1.57%)
Dec 18, 2013	66.73	68.71	66.28	68.29	222,407	+1.57(+2.35%)
Dec 17, 2013	67.24	67.24	66.39	66.73	109,290	-0.48(-0.72%)
Dec 16, 2013	66.57	67.32	65.25	67.21	134,102	+1.10(+1.67%)
Dec 13, 2013	65.72	66.28	65.34	66.11	237,258	+0.45(+0.69%)
Dec 12, 2013	64.55	65.87	64.28	65.66	224,436	+1.00(+1.55%)
Dec 11, 2013	65.61	65.95	64.33	64.65	283,400	-0.94(-1.43%)
Dec 10, 2013	62.76	66.22	62.76	65.59	416,717	-1.42(-2.12%)
Dec 09, 2013	67.86	67.86	66.08	67.01	198,064	+0.72(+1.09%)
Dec 06, 2013	67.05	67.93	66.12	66.28	253,253	+0.19(+0.29%)
Dec 05, 2013	65.36	66.32	65.12	66.09	116,859	+0.52(+0.80%)
Dec 04, 2013	65.28	66.41	64.76	65.57	114,221	-0.18(-0.28%)
Dec 03, 2013	65.99	66.43	65.25	65.75	150,785	-0.46(-0.70%)
Dec 02, 2013	67.50	68.01	65.97	66.22	214,916	-1.39(-2.06%)
Nov 29, 2013	68.50	68.57	67.59	67.61	66,590	-0.70(-1.03%)
Nov 27, 2013	67.08	68.35	67.01	68.31	180,088	+1.42(+2.12%)
Nov 26, 2013	66.11	67.02	66.03	66.89	140,992	+0.73(+1.11%)
Nov 25, 2013	66.10	66.63	65.96	66.16	129,642	+0.10(+0.15%)
Nov 22, 2013	65.49	66.27	64.88	66.06	109,368	+0.67(+1.02%)
Nov 21, 2013	64.76	65.91	64.55	65.40	173,365	+0.92(+1.42%)
Nov 20, 2013	64.70	65.20	64.26	64.48	155,644	-0.03(-0.04%)
Nov 19, 2013	65.06	65.43	64.15	64.51	114,225	-0.47(-0.73%)
Nov 18, 2013	64.91	66.25	64.72	64.98	250,001	+0.19(+0.30%)
Nov 15, 2013	64.47	64.89	64.07	64.79	107,545	+0.31(+0.48%)
Nov 14, 2013	64.26	64.64	63.69	64.48	113,405	+0.29(+0.45%)
Nov 12, 2013	63.78	64.43	63.40	64.19	256,957	+0.42(+0.65%)
Nov 11, 2013	62.55	63.95	62.49	63.77	381,375	+1.22(+1.94%)
Nov 08, 2013	62.45	63.32	62.10	62.56	394,135	+0.08(+0.12%)
Nov 07, 2013	64.46	64.82	62.45	62.48	172,930	-1.76(-2.74%)
Nov 06, 2013	65.48	65.71	64.19	64.24	146,840	-0.86(-1.32%)
Nov 05, 2013	65.80	66.00	65.00	65.10	232,754	-1.33(-2.01%)
Nov 04, 2013	65.61	66.51	65.24	66.43	117,720	+1.16(+1.78%)
Nov 01, 2013	64.89	65.66	64.77	65.27	316,049	+0.33(+0.51%)
Oct 31, 2013	64.66	65.65	63.99	64.94	298,994	+0.47(+0.73%)
Oct 30, 2013	65.17	65.65	63.83	64.47	225,254	-0.87(-1.33%)
Oct 29, 2013	64.85	65.66	64.73	65.34	300,630	+0.61(+0.94%)
Oct 28, 2013	65.93	65.93	64.49	64.73	345,048	-1.26(-1.92%)
Oct 25, 2013	66.67	66.87	65.75	65.99	229,112	-0.28(-0.42%)
Oct 24, 2013	66.81	66.99	66.18	66.27	190,826	-0.42(-0.64%)
Oct 23, 2013	66.31	66.79	66.08	66.70	228,365	+0.00(+0.00%)
Oct 22, 2013	66.60	66.98	65.90	66.70	267,790	+0.29(+0.44%)
Oct 21, 2013	66.23	67.84	66.23	66.41	406,835	+0.34(+0.51%)
Oct 18, 2013	64.74	66.08	64.26	66.07	214,257	+2.01(+3.13%)
Oct 17, 2013	63.25	64.10	63.25	64.06	202,760	+0.24(+0.38%)
Oct 16, 2013	63.82	64.01	63.02	63.82	158,943	+0.59(+0.93%)
Oct 15, 2013	63.81	64.28	63.08	63.23	171,607	-0.98(-1.53%)
Oct 14, 2013	63.69	64.42	63.50	64.22	209,459	-0.10(-0.15%)
Oct 11, 2013	62.68	64.57	62.68	64.31	127,960	+1.36(+2.16%)
Oct 10, 2013	61.60	62.99	60.65	62.95	178,436	+2.32(+3.82%)
Oct 09, 2013	61.34	61.43	60.35	60.64	232,232	-0.55(-0.90%)
Oct 08, 2013	61.68	62.13	61.09	61.19	214,642	-0.45(-0.74%)
Oct 07, 2013	61.05	62.27	61.00	61.64	499,934	-0.13(-0.20%)
Oct 04, 2013	61.19	61.94	60.88	61.77	183,728	+0.55(+0.90%)
Oct 03, 2013	62.15	62.28	60.69	61.21	146,826	-1.01(-1.63%)
Oct 02, 2013	62.43	62.80	61.94	62.23	215,401	-0.97(-1.53%)
Oct 01, 2013	62.00	63.28	61.86	63.19	183,953	+1.45(+2.35%)
Sep 27, 2013	61.35	62.16	61.35	61.75	144,462	-0.23(-0.37%)
Sep 26, 2013	61.86	62.06	60.91	61.98	196,533	+0.36(+0.58%)
Sep 25, 2013	62.05	62.18	61.39	61.62	228,620	-0.46(-0.75%)
Sep 24, 2013	62.20	62.56	61.63	62.08	156,077	+0.04(+0.06%)
Sep 23, 2013	62.26	62.37	61.28	62.05	201,466	-0.12(-0.19%)
Sep 20, 2013	63.21	63.45	62.05	62.16	441,202	-0.61(-0.97%)
Sep 19, 2013	63.42	63.85	62.75	62.77	191,156	-0.47(-0.75%)
Sep 18, 2013	62.24	63.52	61.65	63.24	163,075	+1.16(+1.87%)
Sep 17, 2013	61.46	62.19	61.46	62.08	216,690	+0.49(+0.80%)
Sep 16, 2013	62.31	62.48	61.53	61.59	291,264	+0.31(+0.50%)
Sep 13, 2013	61.44	61.67	61.14	61.28	102,719	+0.07(+0.11%)
Sep 12, 2013	61.12	61.71	60.92	61.21	239,749	+0.16(+0.27%)
Sep 11, 2013	60.64	61.10	60.41	61.05	160,843	+0.12(+0.19%)
Sep 10, 2013	59.83	61.34	59.73	60.93	392,272	+1.61(+2.72%)
Sep 09, 2013	58.33	59.43	58.33	59.32	439,487	+1.35(+2.33%)
Sep 06, 2013	57.75	58.78	56.90	57.97	626,576	+0.68(+1.18%)
Sep 05, 2013	56.64	57.61	56.27	57.30	415,380	+0.81(+1.43%)
Sep 04, 2013	55.58	56.49	55.06	56.49	159,018	+1.15(+2.07%)
Sep 03, 2013	55.60	56.17	54.80	55.34	152,181	+0.62(+1.13%)
Aug 30, 2013	55.16	55.71	54.59	54.72	165,208	-0.54(-0.98%)
Aug 29, 2013	55.04	55.92	54.12	55.26	168,389	+0.09(+0.16%)
Aug 28, 2013	54.32	55.45	54.10	55.18	137,136	+0.83(+1.53%)
Aug 27, 2013	54.96	55.23	54.22	54.35	214,250	-1.62(-2.90%)
Aug 26, 2013	56.82	56.92	55.68	55.97	161,584	-0.76(-1.34%)
Aug 23, 2013	56.81	56.93	56.20	56.73	203,299	+0.04(+0.07%)
Aug 22, 2013	54.50	57.15	54.10	56.69	304,423	+2.44(+4.50%)
Aug 21, 2013	54.74	54.91	53.81	54.25	209,137	-0.75(-1.37%)
Aug 20, 2013	54.15	55.19	53.68	55.00	247,841	+1.00(+1.86%)
Aug 19, 2013	55.29	55.29	53.99	54.00	238,091	-1.23(-2.22%)
Aug 16, 2013	55.10	55.55	54.75	55.22	182,249	-0.23(-0.42%)
Aug 15, 2013	55.67	55.96	54.88	55.45	158,243	-1.12(-1.98%)
Aug 14, 2013	56.86	56.86	56.27	56.57	123,991	-0.40(-0.69%)
Aug 13, 2013	56.85	56.97	56.09	56.97	150,731	+0.07(+0.12%)
Aug 12, 2013	56.00	57.16	55.92	56.90	263,904	+0.58(+1.03%)
Aug 09, 2013	55.96	56.62	54.55	56.32	349,363	+0.09(+0.15%)
Aug 08, 2013	56.56	56.90	55.23	56.24	378,904	+2.13(+3.94%)
Aug 07, 2013	55.10	55.45	53.76	54.10	442,677	-1.33(-2.40%)
Aug 06, 2013	56.34	56.70	55.31	55.44	216,822	-1.18(-2.08%)
Aug 05, 2013	56.26	57.09	56.26	56.61	175,935	+0.20(+0.36%)
Aug 02, 2013	57.50	57.61	56.07	56.41	354,130	-0.97(-1.70%)
Aug 01, 2013	57.19	57.84	55.88	57.38	169,045	+0.84(+1.48%)
Jul 31, 2013	55.68	56.91	55.68	56.55	270,175	+0.96(+1.72%)
Jul 30, 2013	55.06	55.65	54.84	55.59	98,529	+0.97(+1.78%)
Jul 29, 2013	54.89	55.38	54.31	54.62	79,131	-0.55(-1.00%)
Jul 26, 2013	55.14	55.45	54.69	55.17	69,790	-0.57(-1.02%)
Jul 25, 2013	54.33	55.75	54.33	55.73	155,585	+1.11(+2.03%)
Jul 24, 2013	55.59	55.59	54.14	54.63	120,255	-0.62(-1.12%)
Jul 23, 2013	55.51	55.73	54.93	55.24	118,754	-0.13(-0.24%)
Jul 22, 2013	55.53	55.54	54.96	55.38	148,518	+0.02(+0.03%)
Jul 19, 2013	54.65	55.45	54.13	55.36	283,978	+0.69(+1.25%)
Jul 18, 2013	53.90	54.80	53.43	54.67	299,431	+0.87(+1.61%)
Jul 17, 2013	54.36	54.37	53.53	53.81	89,930	-0.28(-0.52%)
Jul 16, 2013	54.26	54.58	53.68	54.08	213,381	-0.16(-0.30%)
Jul 15, 2013	54.04	54.34	53.68	54.25	164,375	+0.39(+0.72%)
Jul 12, 2013	53.59	54.54	53.40	53.86	250,270	+0.24(+0.45%)
Jul 11, 2013	53.40	53.72	53.21	53.62	185,762	+1.07(+2.04%)
Jul 10, 2013	52.41	52.99	52.17	52.55	120,261	+0.02(+0.04%)
Jul 09, 2013	52.04	52.99	51.53	52.53	329,709	+0.70(+1.36%)
Jul 08, 2013	51.55	52.17	51.45	51.83	176,396	+0.51(+1.00%)
Jul 05, 2013	50.57	51.32	50.43	51.32	216,964	+1.55(+3.12%)
Jul 03, 2013	49.13	49.76	49.13	49.76	77,848	+0.27(+0.55%)
Jul 02, 2013	49.70	50.07	49.02	49.49	105,183	-0.19(-0.39%)
Jul 01, 2013	48.53	49.76	48.33	49.69	199,249	+1.51(+3.14%)
Jun 28, 2013	48.76	49.44	48.17	48.17	649,527	-0.87(-1.77%)
Jun 27, 2013	48.66	49.14	48.42	49.04	229,517	+0.82(+1.70%)
Jun 26, 2013	48.77	49.05	48.04	48.22	178,982	-0.02(-0.04%)
Jun 25, 2013	47.95	48.29	47.56	48.24	391,348	+0.90(+1.90%)
Jun 24, 2013	47.73	47.84	46.67	47.34	530,034	-0.92(-1.90%)
Jun 21, 2013	48.67	49.03	47.76	48.26	608,552	-0.13(-0.26%)
Jun 20, 2013	48.95	49.50	48.10	48.38	355,500	-1.50(-3.02%)
Jun 19, 2013	50.56	50.57	49.84	49.89	192,399	-0.65(-1.28%)
Jun 18, 2013	49.55	50.74	49.55	50.53	138,313	+1.04(+2.11%)
Jun 17, 2013	49.14	49.63	48.75	49.49	255,566	+0.83(+1.70%)
Jun 14, 2013	49.31	49.70	48.53	48.66	116,029	-0.80(-1.62%)
Jun 13, 2013	48.22	49.54	47.94	49.46	94,313	+1.13(+2.34%)
Jun 12, 2013	49.59	49.64	48.30	48.33	98,125	-0.84(-1.71%)
Jun 11, 2013	49.17	49.85	48.69	49.17	154,565	-1.00(-2.00%)
Jun 10, 2013	50.35	50.54	49.94	50.18	271,229	-0.08(-0.15%)
Jun 07, 2013	50.17	50.56	49.81	50.25	273,393	+0.55(+1.11%)
Jun 06, 2013	49.67	50.31	49.11	49.70	406,004	+0.16(+0.33%)
Jun 05, 2013	50.16	50.32	49.33	49.54	260,780	-0.83(-1.65%)
Jun 04, 2013	51.12	51.86	49.94	50.37	412,129	-0.78(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.