BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 20.33 20.42 20.32 20.42 82,367 +0.13(+0.64%)
May 30, 2024 20.35 20.35 20.25 20.29 88,494 +0.06(+0.30%)
May 29, 2024 20.25 20.26 20.17 20.23 106,233 -0.03(-0.15%)
May 28, 2024 20.47 20.49 20.24 20.26 142,814 -0.16(-0.78%)
May 24, 2024 20.39 20.44 20.34 20.42 101,716 +0.02(+0.10%)
May 23, 2024 20.49 20.51 20.37 20.40 74,799 -0.09(-0.44%)
May 22, 2024 20.55 20.61 20.49 20.49 123,768 -0.11(-0.53%)
May 21, 2024 20.60 20.65 20.60 20.60 87,101 -0.02(-0.10%)
May 20, 2024 20.67 20.69 20.59 20.62 80,949 -0.05(-0.24%)
May 17, 2024 20.71 20.74 20.61 20.67 106,802 -0.01(-0.05%)
May 16, 2024 20.70 20.71 20.65 20.68 134,436 -0.04(-0.19%)
May 15, 2024 20.65 20.73 20.64 20.72 107,312 +0.10(+0.48%)
May 14, 2024 20.68 20.68 20.57 20.62 114,817 -0.00(-0.02%)
May 13, 2024 20.69 20.69 20.59 20.63 79,114 -0.04(-0.19%)
May 10, 2024 20.64 20.69 20.60 20.67 92,360 -0.02(-0.10%)
May 09, 2024 20.74 20.81 20.68 20.69 138,836 -0.08(-0.38%)
May 08, 2024 20.73 20.84 20.71 20.77 88,319 -0.03(-0.14%)
May 07, 2024 20.76 20.85 20.70 20.80 133,591 +0.14(+0.67%)
May 06, 2024 20.53 20.69 20.52 20.66 149,765 +0.16(+0.78%)
May 03, 2024 20.56 20.62 20.47 20.50 254,754 +0.01(+0.05%)
May 02, 2024 20.50 20.52 20.43 20.49 111,431 -0.01(-0.05%)
May 01, 2024 20.44 20.54 20.43 20.50 94,956 +0.11(+0.54%)
Apr 30, 2024 20.44 20.45 20.38 20.39 83,560 -0.10(-0.49%)
Apr 29, 2024 20.45 20.55 20.43 20.49 113,775 +0.04(+0.19%)
Apr 26, 2024 20.36 20.48 20.32 20.45 158,770 +0.09(+0.44%)
Apr 25, 2024 20.43 20.43 20.31 20.36 72,810 -0.16(-0.78%)
Apr 24, 2024 20.55 20.55 20.50 20.52 99,204 -0.06(-0.29%)
Apr 23, 2024 20.31 20.62 20.30 20.58 217,473 +0.25(+1.22%)
Apr 22, 2024 20.32 20.38 20.29 20.33 147,653 +0.01(+0.05%)
Apr 19, 2024 20.31 20.39 20.30 20.32 139,808 +0.00(+0.00%)
Apr 18, 2024 20.39 20.44 20.30 20.32 180,676 -0.07(-0.34%)
Apr 17, 2024 20.33 20.40 20.32 20.39 108,593 +0.09(+0.44%)
Apr 16, 2024 20.22 20.32 20.17 20.30 99,088 +0.05(+0.25%)
Apr 15, 2024 20.38 20.38 20.21 20.25 148,111 -0.18(-0.88%)
Apr 12, 2024 20.42 20.51 20.41 20.43 111,664 +0.01(+0.03%)
Apr 11, 2024 20.42 20.50 20.40 20.42 169,826 +0.00(+0.00%)
Apr 10, 2024 20.59 20.59 20.39 20.42 177,103 -0.25(-1.20%)
Apr 09, 2024 20.62 20.70 20.62 20.67 173,436 +0.02(+0.10%)
Apr 08, 2024 20.61 20.66 20.61 20.65 185,165 +0.05(+0.24%)
Apr 05, 2024 20.59 20.66 20.56 20.60 154,303 -0.02(-0.10%)
Apr 04, 2024 20.76 20.81 20.58 20.62 157,934 -0.06(-0.29%)
Apr 03, 2024 20.60 20.78 20.60 20.68 160,418 +0.04(+0.19%)
Apr 02, 2024 20.64 20.71 20.60 20.64 142,182 -0.08(-0.38%)
Apr 01, 2024 20.82 20.90 20.69 20.72 141,220 -0.20(-0.95%)
Mar 28, 2024 20.81 20.92 20.80 20.92 176,823 +0.09(+0.43%)
Mar 27, 2024 20.82 20.89 20.80 20.83 143,352 +0.01(+0.05%)
Mar 26, 2024 20.83 20.86 20.81 20.82 67,948 +0.02(+0.10%)
Mar 25, 2024 20.86 20.87 20.77 20.80 89,603 -0.06(-0.29%)
Mar 22, 2024 20.90 20.98 20.86 20.86 107,163 -0.01(-0.05%)
Mar 21, 2024 20.91 20.96 20.86 20.87 95,384 -0.03(-0.14%)
Mar 20, 2024 20.86 20.92 20.84 20.90 111,558 +0.01(+0.05%)
Mar 19, 2024 20.88 20.92 20.87 20.89 64,968 +0.01(+0.05%)
Mar 18, 2024 20.77 20.89 20.77 20.88 78,880 +0.11(+0.53%)
Mar 15, 2024 20.79 20.80 20.70 20.77 74,138 +0.04(+0.19%)
Mar 14, 2024 20.88 20.89 20.72 20.73 64,635 -0.18(-0.87%)
Mar 13, 2024 20.88 20.94 20.83 20.91 169,970 +0.08(+0.38%)
Mar 12, 2024 20.94 20.94 20.79 20.83 141,708 -0.11(-0.52%)
Mar 11, 2024 20.78 20.97 20.77 20.94 346,485 +0.14(+0.67%)
Mar 08, 2024 20.88 20.88 20.74 20.80 171,424 +0.00(+0.00%)
Mar 07, 2024 20.89 20.90 20.79 20.80 110,185 -0.02(-0.10%)
Mar 06, 2024 20.81 20.87 20.80 20.82 132,961 +0.03(+0.14%)
Mar 05, 2024 20.75 20.86 20.75 20.79 114,828 +0.09(+0.43%)
Mar 04, 2024 20.83 20.83 20.69 20.70 139,774 -0.15(-0.71%)
Mar 01, 2024 20.80 20.89 20.79 20.85 120,087 +0.04(+0.19%)
Feb 29, 2024 20.74 20.84 20.70 20.81 242,762 +0.07(+0.33%)
Feb 28, 2024 20.70 20.78 20.70 20.74 105,355 +0.04(+0.19%)
Feb 27, 2024 20.81 20.85 20.69 20.70 125,870 -0.13(-0.62%)
Feb 26, 2024 20.91 20.93 20.82 20.83 102,960 -0.06(-0.28%)
Feb 23, 2024 20.88 20.97 20.88 20.89 148,696 -0.01(-0.05%)
Feb 22, 2024 20.92 20.97 20.89 20.90 157,749 +0.06(+0.29%)
Feb 21, 2024 20.88 21.01 20.84 20.84 109,204 -0.05(-0.24%)
Feb 20, 2024 20.85 20.94 20.85 20.89 101,226 -0.03(-0.14%)
Feb 16, 2024 20.93 20.95 20.88 20.92 119,623 -0.03(-0.14%)
Feb 15, 2024 20.99 21.01 20.92 20.95 61,907 +0.07(+0.33%)
Feb 14, 2024 20.85 20.97 20.83 20.88 95,733 +0.04(+0.17%)
Feb 13, 2024 20.88 20.93 20.83 20.85 123,409 -0.19(-0.89%)
Feb 12, 2024 21.08 21.10 21.02 21.03 104,513 +0.05(+0.24%)
Feb 09, 2024 20.99 21.09 20.98 20.98 122,691 -0.03(-0.14%)
Feb 08, 2024 20.96 21.08 20.96 21.01 127,964 -0.03(-0.14%)
Feb 07, 2024 21.21 21.23 21.04 21.04 154,963 -0.13(-0.61%)
Feb 06, 2024 21.03 21.22 21.03 21.17 140,489 +0.14(+0.66%)
Feb 05, 2024 21.03 21.13 20.98 21.03 230,485 -0.06(-0.28%)
Feb 02, 2024 21.21 21.23 21.06 21.09 140,468 -0.23(-1.07%)
Feb 01, 2024 21.24 21.40 21.24 21.32 170,052 +0.20(+0.94%)
Jan 31, 2024 21.11 21.22 21.09 21.12 136,933 +0.09(+0.42%)
Jan 30, 2024 20.99 21.08 20.98 21.03 160,202 +0.04(+0.19%)
Jan 29, 2024 20.84 21.04 20.83 20.99 91,277 +0.17(+0.81%)
Jan 26, 2024 20.85 20.89 20.82 20.83 130,885 -0.03(-0.14%)
Jan 25, 2024 20.82 20.91 20.79 20.86 130,480 +0.11(+0.52%)
Jan 24, 2024 20.68 20.80 20.68 20.75 118,619 +0.10(+0.48%)
Jan 23, 2024 20.66 20.81 20.62 20.65 172,763 -0.10(-0.48%)
Jan 22, 2024 20.67 20.80 20.61 20.75 225,955 +0.19(+0.91%)
Jan 19, 2024 20.43 20.65 20.32 20.56 272,048 +0.10(+0.48%)
Jan 18, 2024 20.49 20.60 20.45 20.46 197,597 -0.10(-0.48%)
Jan 17, 2024 20.62 20.62 20.56 20.56 124,025 -0.09(-0.43%)
Jan 16, 2024 20.78 20.85 20.64 20.65 152,020 -0.21(-1.00%)
Jan 12, 2024 20.88 20.91 20.82 20.86 109,579 +0.02(+0.09%)
Jan 11, 2024 20.83 20.91 20.80 20.84 113,166 -0.02(-0.11%)
Jan 10, 2024 20.92 20.98 20.85 20.86 175,977 -0.07(-0.33%)
Jan 09, 2024 20.90 21.08 20.90 20.93 170,582 -0.05(-0.24%)
Jan 08, 2024 20.74 21.03 20.74 20.98 267,951 +0.19(+0.90%)
Jan 05, 2024 20.70 20.84 20.67 20.79 195,335 +0.07(+0.33%)
Jan 04, 2024 20.65 20.79 20.60 20.72 170,762 +0.04(+0.19%)
Jan 03, 2024 20.54 20.73 20.52 20.68 185,414 +0.15(+0.72%)
Jan 02, 2024 20.52 20.57 20.48 20.53 110,029 +0.01(+0.05%)
Dec 29, 2023 20.42 20.64 20.42 20.52 397,829 +0.06(+0.29%)
Dec 28, 2023 20.48 20.66 20.46 20.46 435,622 -0.08(-0.38%)
Dec 27, 2023 20.48 20.65 20.47 20.54 252,875 +0.07(+0.34%)
Dec 26, 2023 20.43 20.60 20.43 20.47 267,690 -0.02(-0.10%)
Dec 22, 2023 20.43 20.55 20.43 20.49 235,918 +0.08(+0.39%)
Dec 21, 2023 20.38 20.56 20.38 20.42 447,675 +0.04(+0.19%)
Dec 20, 2023 20.44 20.52 20.37 20.38 429,156 -0.06(-0.29%)
Dec 19, 2023 20.34 20.52 20.33 20.44 439,742 +0.06(+0.29%)
Dec 18, 2023 20.34 20.47 20.29 20.38 394,625 -0.05(-0.24%)
Dec 15, 2023 20.37 20.47 20.27 20.43 329,036 +0.03(+0.15%)
Dec 14, 2023 20.23 20.45 20.23 20.40 331,375 +0.21(+1.06%)
Dec 13, 2023 20.11 20.30 20.07 20.18 504,620 +0.07(+0.34%)
Dec 12, 2023 20.06 20.18 20.06 20.11 351,463 +0.02(+0.10%)
Dec 11, 2023 20.12 20.23 20.08 20.09 232,279 -0.11(-0.54%)
Dec 08, 2023 20.15 20.29 20.07 20.20 282,995 -0.09(-0.44%)
Dec 07, 2023 20.20 20.33 20.10 20.29 202,778 +0.17(+0.83%)
Dec 06, 2023 20.32 20.41 20.07 20.12 414,692 -0.20(-0.97%)
Dec 05, 2023 20.59 20.59 20.29 20.32 228,669 -0.18(-0.86%)
Dec 04, 2023 20.48 20.68 20.43 20.50 186,467 -0.11(-0.53%)
Dec 01, 2023 20.48 20.69 20.44 20.61 168,975 +0.20(+0.96%)
Nov 30, 2023 20.52 20.53 20.34 20.41 171,063 -0.07(-0.34%)
Nov 29, 2023 20.45 20.68 20.40 20.48 327,251 -0.01(-0.05%)
Nov 28, 2023 20.33 20.54 20.31 20.49 228,853 +0.19(+0.92%)
Nov 27, 2023 20.18 20.35 20.16 20.30 217,214 +0.12(+0.59%)
Nov 24, 2023 20.12 20.24 20.08 20.18 58,570 +0.01(+0.05%)
Nov 22, 2023 20.03 20.21 20.03 20.17 147,685 +0.11(+0.54%)
Nov 21, 2023 20.04 20.11 20.00 20.06 207,462 -0.03(-0.15%)
Nov 20, 2023 19.97 20.13 19.95 20.09 194,680 +0.07(+0.34%)
Nov 17, 2023 20.19 20.19 19.98 20.02 169,014 -0.05(-0.25%)
Nov 16, 2023 20.04 20.26 20.01 20.07 327,065 +0.17(+0.84%)
Nov 15, 2023 19.98 20.05 19.87 19.91 102,940 -0.06(-0.30%)
Nov 14, 2023 19.92 20.19 19.92 19.97 193,187 +0.16(+0.83%)
Nov 13, 2023 19.70 20.01 19.70 19.80 180,577 +0.00(+0.00%)
Nov 10, 2023 19.70 19.89 19.68 19.80 142,307 +0.14(+0.70%)
Nov 09, 2023 19.93 19.93 19.65 19.66 148,668 -0.30(-1.52%)
Nov 08, 2023 19.95 20.04 19.94 19.97 149,674 +0.07(+0.35%)
Nov 07, 2023 19.72 19.97 19.72 19.90 158,487 +0.17(+0.85%)
Nov 06, 2023 19.69 19.79 19.65 19.73 147,021 -0.02(-0.10%)
Nov 03, 2023 19.59 19.90 19.58 19.75 229,642 +0.20(+1.00%)
Nov 02, 2023 19.40 19.58 19.35 19.56 175,831 +0.20(+1.01%)
Nov 01, 2023 19.11 19.36 19.04 19.36 216,668 +0.33(+1.76%)
Oct 31, 2023 18.92 19.11 18.92 19.03 290,525 +0.07(+0.36%)
Oct 30, 2023 18.76 18.99 18.71 18.96 235,224 +0.17(+0.89%)
Oct 27, 2023 18.68 18.82 18.68 18.79 151,074 +0.05(+0.26%)
Oct 26, 2023 18.56 18.80 18.56 18.74 176,858 +0.12(+0.63%)
Oct 25, 2023 18.84 18.86 18.61 18.62 278,796 -0.29(-1.56%)
Oct 24, 2023 19.06 19.09 18.88 18.92 284,916 -0.05(-0.26%)
Oct 23, 2023 18.88 18.99 18.87 18.97 164,952 +0.02(+0.10%)
Oct 20, 2023 18.94 19.02 18.92 18.95 129,513 +0.01(+0.05%)
Oct 19, 2023 19.19 19.29 18.88 18.94 171,740 -0.37(-1.93%)
Oct 18, 2023 19.07 19.37 19.05 19.31 253,204 +0.24(+1.24%)
Oct 17, 2023 18.96 19.09 18.96 19.08 136,125 -0.03(-0.15%)
Oct 16, 2023 19.21 19.21 19.01 19.10 268,324 -0.24(-1.22%)
Oct 13, 2023 19.17 19.36 19.17 19.34 149,007 +0.17(+0.90%)
Oct 12, 2023 19.06 19.27 19.06 19.17 190,840 +0.02(+0.10%)
Oct 11, 2023 19.10 19.15 19.07 19.15 131,099 +0.13(+0.67%)
Oct 10, 2023 19.07 19.14 18.98 19.02 242,942 -0.01(-0.05%)
Oct 09, 2023 18.93 19.12 18.93 19.03 237,910 +0.14(+0.73%)
Oct 06, 2023 18.80 18.99 18.80 18.89 169,713 -0.03(-0.16%)
Oct 05, 2023 19.02 19.09 18.86 18.92 222,025 -0.10(-0.52%)
Oct 04, 2023 18.87 19.02 18.86 19.02 163,495 +0.16(+0.83%)
Oct 03, 2023 18.85 18.93 18.78 18.86 191,862 -0.09(-0.47%)
Oct 02, 2023 19.01 19.28 18.90 18.95 277,393 -0.07(-0.36%)
Sep 29, 2023 19.01 19.11 18.93 19.02 269,732 +0.12(+0.62%)
Sep 28, 2023 18.91 19.06 18.89 18.90 219,784 -0.04(-0.21%)
Sep 27, 2023 19.10 19.39 18.93 18.94 207,811 -0.14(-0.72%)
Sep 26, 2023 19.17 19.25 19.08 19.08 255,832 -0.14(-0.71%)
Sep 25, 2023 19.32 19.28 19.21 19.22 219,175 -0.14(-0.71%)
Sep 22, 2023 19.30 19.40 19.23 19.35 117,156 +0.07(+0.36%)
Sep 21, 2023 19.41 19.44 19.25 19.28 253,866 -0.21(-1.06%)
Sep 20, 2023 19.47 19.58 19.46 19.49 201,749 +0.05(+0.25%)
Sep 19, 2023 19.48 19.56 19.40 19.44 308,462 -0.09(-0.45%)
Sep 18, 2023 19.58 19.67 19.51 19.53 313,799 -0.07(-0.35%)
Sep 15, 2023 19.58 19.70 19.57 19.60 102,711 +0.00(+0.00%)
Sep 14, 2023 19.64 19.70 19.50 19.60 231,713 -0.06(-0.32%)
Sep 13, 2023 19.69 19.79 19.63 19.66 234,430 -0.08(-0.40%)
Sep 12, 2023 19.76 19.80 19.72 19.74 159,997 -0.03(-0.15%)
Sep 11, 2023 19.86 19.87 19.72 19.77 129,090 -0.09(-0.44%)
Sep 08, 2023 19.82 19.99 19.82 19.86 79,298 -0.04(-0.20%)
Sep 07, 2023 19.77 19.90 19.77 19.90 137,788 +0.06(+0.30%)
Sep 06, 2023 19.80 19.85 19.79 19.84 117,785 +0.04(+0.20%)
Sep 05, 2023 19.91 19.92 19.61 19.80 149,638 -0.11(-0.54%)
Sep 01, 2023 19.96 19.98 19.87 19.90 112,156 +0.01(+0.05%)
Aug 31, 2023 19.93 19.96 19.89 19.90 190,269 -0.02(-0.10%)
Aug 30, 2023 19.91 19.99 19.90 19.91 123,327 +0.00(+0.00%)
Aug 29, 2023 19.79 20.02 19.79 19.91 124,318 +0.06(+0.30%)
Aug 28, 2023 19.88 19.93 19.84 19.86 98,923 +0.00(+0.00%)
Aug 25, 2023 19.84 19.93 19.84 19.86 95,464 -0.04(-0.20%)
Aug 24, 2023 20.01 20.01 19.87 19.90 188,971 -0.09(-0.44%)
Aug 23, 2023 19.93 20.09 19.93 19.98 188,675 +0.08(+0.39%)
Aug 22, 2023 19.94 20.06 19.90 19.90 110,163 -0.05(-0.25%)
Aug 21, 2023 20.07 20.07 19.93 19.95 131,675 -0.13(-0.63%)
Aug 18, 2023 19.97 20.15 19.97 20.08 124,262 +0.05(+0.24%)
Aug 17, 2023 20.03 20.08 19.99 20.03 125,043 +0.00(+0.00%)
Aug 16, 2023 20.05 20.14 20.03 20.03 117,734 +0.00(+0.00%)
Aug 15, 2023 20.10 20.14 20.02 20.03 138,239 -0.07(-0.34%)
Aug 14, 2023 20.10 20.16 20.08 20.10 153,173 -0.03(-0.16%)
Aug 11, 2023 20.18 20.25 20.10 20.13 60,375 +0.03(+0.15%)
Aug 10, 2023 20.18 20.31 20.09 20.10 86,106 -0.09(-0.43%)
Aug 09, 2023 20.20 20.27 20.14 20.19 93,789 +0.04(+0.19%)
Aug 08, 2023 20.08 20.20 20.07 20.15 159,290 +0.06(+0.29%)
Aug 07, 2023 20.16 20.18 20.08 20.09 148,776 -0.10(-0.48%)
Aug 04, 2023 20.12 20.22 20.12 20.19 103,349 +0.08(+0.39%)
Aug 03, 2023 20.24 20.30 20.10 20.11 166,812 -0.18(-0.86%)
Aug 02, 2023 20.38 20.41 20.27 20.29 145,856 -0.12(-0.57%)
Aug 01, 2023 20.41 20.47 20.39 20.41 80,450 -0.06(-0.29%)
Jul 31, 2023 20.49 20.59 20.45 20.46 79,641 +0.02(+0.09%)
Jul 28, 2023 20.34 20.54 20.34 20.45 68,116 +0.13(+0.62%)
Jul 27, 2023 20.41 20.45 20.32 20.32 94,994 -0.10(-0.48%)
Jul 26, 2023 20.46 20.53 20.39 20.42 72,737 -0.03(-0.14%)
Jul 25, 2023 20.50 20.60 20.39 20.45 79,373 -0.08(-0.38%)
Jul 24, 2023 20.45 20.58 20.45 20.52 66,555 +0.07(+0.33%)
Jul 21, 2023 20.52 20.58 20.45 20.45 76,038 -0.07(-0.33%)
Jul 20, 2023 20.39 20.61 20.36 20.52 128,993 +0.06(+0.29%)
Jul 19, 2023 20.44 20.54 20.31 20.46 253,990 +0.04(+0.19%)
Jul 18, 2023 20.38 20.53 20.36 20.43 140,068 +0.07(+0.34%)
Jul 17, 2023 20.35 20.45 20.34 20.36 76,414 -0.07(-0.33%)
Jul 14, 2023 20.52 20.55 20.34 20.43 139,647 -0.17(-0.80%)
Jul 13, 2023 20.55 20.59 20.48 20.59 82,790 +0.16(+0.79%)
Jul 12, 2023 20.33 20.48 20.31 20.43 110,278 +0.15(+0.72%)
Jul 11, 2023 20.38 20.38 20.20 20.28 55,069 +0.04(+0.19%)
Jul 10, 2023 20.13 20.32 20.13 20.24 110,166 +0.08(+0.39%)
Jul 07, 2023 20.10 20.30 20.10 20.17 74,427 -0.05(-0.24%)
Jul 06, 2023 20.12 20.22 20.07 20.22 158,763 +0.00(+0.00%)
Jul 05, 2023 20.22 20.33 20.21 20.22 133,941 -0.07(-0.34%)
Jul 03, 2023 20.22 20.31 20.21 20.28 51,824 +0.09(+0.43%)
Jun 30, 2023 20.30 20.31 20.20 20.20 92,850 +0.02(+0.10%)
Jun 29, 2023 20.26 20.28 20.15 20.18 126,351 -0.16(-0.76%)
Jun 28, 2023 20.24 20.36 20.23 20.33 87,323 +0.12(+0.58%)
Jun 27, 2023 20.23 20.39 20.22 20.22 135,240 -0.04(-0.19%)
Jun 26, 2023 20.21 20.32 20.16 20.25 91,487 +0.08(+0.39%)
Jun 23, 2023 20.17 20.27 20.17 20.18 60,547 +0.06(+0.29%)
Jun 22, 2023 20.06 20.16 20.06 20.12 109,038 -0.02(-0.10%)
Jun 21, 2023 20.16 20.18 20.09 20.14 113,908 +0.02(+0.10%)
Jun 20, 2023 20.18 20.22 20.11 20.12 144,249 -0.08(-0.38%)
Jun 16, 2023 20.19 20.27 20.19 20.20 70,746 -0.03(-0.14%)
Jun 15, 2023 20.25 20.29 20.20 20.22 95,432 +0.02(+0.10%)
Jun 14, 2023 20.33 20.47 20.20 20.21 156,323 -0.14(-0.69%)
Jun 13, 2023 20.55 20.58 20.34 20.34 126,706 -0.26(-1.27%)
Jun 12, 2023 20.18 20.69 20.18 20.61 215,018 +0.41(+2.02%)
Jun 09, 2023 20.25 20.25 20.14 20.20 51,589 +0.03(+0.14%)
Jun 08, 2023 20.11 20.22 20.10 20.17 145,228 +0.09(+0.43%)
Jun 07, 2023 20.12 20.16 20.04 20.08 86,183 +0.01(+0.05%)
Jun 06, 2023 20.12 20.12 20.02 20.07 118,004 +0.00(+0.00%)
Jun 05, 2023 20.03 20.13 19.96 20.07 121,017 +0.06(+0.29%)
Jun 02, 2023 20.23 20.26 20.00 20.02 96,450 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.