Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.500 | 1.540 | 1.480 | 1.500 | 63,364 | -0.01(-0.66%) |
May 21, 2024 | 1.520 | 1.550 | 1.500 | 1.510 | 32,853 | -0.03(-1.95%) |
May 20, 2024 | 1.640 | 1.680 | 1.450 | 1.540 | 124,499 | +0.02(+1.32%) |
May 17, 2024 | 1.620 | 1.620 | 1.500 | 1.520 | 45,151 | +0.03(+2.01%) |
May 16, 2024 | 1.500 | 1.630 | 1.470 | 1.490 | 223,500 | -0.04(-2.61%) |
May 15, 2024 | 1.700 | 1.700 | 1.510 | 1.530 | 141,379 | -0.13(-7.83%) |
May 14, 2024 | 1.650 | 1.780 | 1.650 | 1.660 | 50,982 | +0.00(+0.00%) |
May 13, 2024 | 1.660 | 1.789 | 1.650 | 1.660 | 87,390 | -0.02(-1.19%) |
May 10, 2024 | 1.710 | 1.750 | 1.650 | 1.680 | 58,089 | -0.03(-1.75%) |
May 09, 2024 | 1.610 | 1.739 | 1.570 | 1.710 | 72,169 | +0.11(+6.87%) |
May 08, 2024 | 1.620 | 1.670 | 1.570 | 1.600 | 82,031 | -0.05(-3.03%) |
May 07, 2024 | 1.600 | 1.840 | 1.600 | 1.650 | 176,428 | +0.04(+2.48%) |
May 06, 2024 | 1.550 | 1.660 | 1.550 | 1.610 | 49,411 | +0.04(+2.55%) |
May 03, 2024 | 1.620 | 1.620 | 1.550 | 1.570 | 30,874 | -0.02(-1.26%) |
May 02, 2024 | 1.540 | 1.620 | 1.510 | 1.590 | 20,458 | +0.07(+4.61%) |
May 01, 2024 | 1.530 | 1.550 | 1.486 | 1.520 | 20,793 | +0.02(+1.33%) |
Apr 30, 2024 | 1.530 | 1.592 | 1.450 | 1.500 | 91,977 | -0.01(-0.66%) |
Apr 29, 2024 | 1.600 | 1.620 | 1.510 | 1.510 | 10,652 | -0.06(-3.82%) |
Apr 26, 2024 | 1.540 | 1.590 | 1.500 | 1.570 | 29,272 | +0.07(+4.67%) |
Apr 25, 2024 | 1.500 | 1.550 | 1.480 | 1.500 | 16,634 | -0.02(-1.32%) |
Apr 24, 2024 | 1.600 | 1.620 | 1.500 | 1.520 | 37,191 | -0.10(-6.17%) |
Apr 23, 2024 | 1.680 | 1.710 | 1.620 | 1.620 | 30,900 | -0.02(-1.22%) |
Apr 22, 2024 | 1.630 | 1.685 | 1.570 | 1.640 | 66,009 | +0.01(+0.61%) |
Apr 19, 2024 | 1.545 | 1.700 | 1.545 | 1.630 | 39,194 | +0.06(+3.82%) |
Apr 18, 2024 | 1.550 | 1.580 | 1.530 | 1.570 | 28,035 | +0.05(+3.29%) |
Apr 17, 2024 | 1.590 | 1.605 | 1.515 | 1.520 | 36,264 | -0.05(-3.18%) |
Apr 16, 2024 | 1.490 | 1.600 | 1.440 | 1.570 | 94,929 | +0.13(+9.03%) |
Apr 15, 2024 | 1.580 | 1.590 | 1.370 | 1.440 | 128,990 | -0.15(-9.43%) |
Apr 12, 2024 | 1.650 | 1.650 | 1.570 | 1.590 | 117,867 | -0.06(-3.64%) |
Apr 11, 2024 | 1.630 | 1.650 | 1.610 | 1.650 | 30,756 | +0.06(+3.77%) |
Apr 10, 2024 | 1.710 | 1.720 | 1.550 | 1.590 | 92,816 | -0.09(-5.36%) |
Apr 09, 2024 | 1.730 | 1.740 | 1.640 | 1.680 | 38,535 | -0.02(-1.18%) |
Apr 08, 2024 | 1.710 | 1.730 | 1.650 | 1.700 | 51,159 | +0.01(+0.59%) |
Apr 05, 2024 | 1.640 | 1.730 | 1.630 | 1.690 | 91,355 | +0.01(+0.60%) |
Apr 04, 2024 | 1.580 | 1.778 | 1.580 | 1.680 | 153,531 | +0.13(+8.39%) |
Apr 03, 2024 | 1.570 | 1.630 | 1.520 | 1.550 | 64,852 | -0.06(-3.73%) |
Apr 02, 2024 | 1.580 | 1.636 | 1.550 | 1.610 | 49,697 | -0.02(-1.23%) |
Apr 01, 2024 | 1.630 | 1.669 | 1.550 | 1.630 | 87,551 | -0.04(-2.40%) |
Mar 28, 2024 | 1.700 | 1.655 | 1.655 | 1.670 | 92,401 | +0.00(+0.00%) |
Mar 27, 2024 | 1.670 | 1.700 | 1.650 | 1.670 | 13,559 | +0.00(+0.00%) |
Mar 26, 2024 | 1.740 | 1.760 | 1.630 | 1.670 | 94,327 | -0.04(-2.34%) |
Mar 25, 2024 | 1.700 | 1.790 | 1.680 | 1.710 | 67,422 | -0.02(-1.16%) |
Mar 22, 2024 | 1.860 | 1.867 | 1.700 | 1.730 | 103,675 | -0.16(-8.47%) |
Mar 21, 2024 | 1.850 | 1.930 | 1.825 | 1.890 | 256,495 | +0.01(+0.53%) |
Mar 20, 2024 | 1.930 | 1.930 | 1.870 | 1.880 | 35,307 | -0.01(-0.53%) |
Mar 19, 2024 | 1.870 | 1.980 | 1.810 | 1.890 | 120,481 | +0.06(+3.28%) |
Mar 18, 2024 | 1.920 | 2.000 | 1.830 | 1.830 | 62,808 | -0.10(-5.18%) |
Mar 15, 2024 | 1.780 | 2.000 | 1.750 | 1.930 | 146,567 | +0.18(+10.29%) |
Mar 14, 2024 | 1.750 | 1.830 | 1.720 | 1.750 | 106,726 | -0.01(-0.57%) |
Mar 13, 2024 | 1.760 | 1.840 | 1.760 | 1.760 | 97,109 | +0.04(+2.33%) |
Mar 12, 2024 | 1.880 | 1.935 | 1.680 | 1.720 | 153,028 | -0.15(-8.02%) |
Mar 11, 2024 | 1.920 | 1.996 | 1.830 | 1.870 | 99,410 | -0.10(-5.08%) |
Mar 08, 2024 | 2.150 | 2.160 | 1.930 | 1.970 | 96,419 | -0.13(-6.19%) |
Mar 07, 2024 | 2.230 | 2.242 | 1.830 | 2.100 | 248,439 | -0.13(-5.83%) |
Mar 06, 2024 | 2.280 | 2.438 | 2.200 | 2.230 | 201,048 | -0.07(-3.04%) |
Mar 05, 2024 | 2.220 | 2.390 | 2.040 | 2.300 | 238,108 | +0.12(+5.50%) |
Mar 04, 2024 | 1.910 | 2.410 | 1.910 | 2.180 | 543,001 | +0.25(+12.95%) |
Mar 01, 2024 | 1.900 | 1.990 | 1.742 | 1.930 | 48,382 | +0.04(+2.12%) |
Feb 29, 2024 | 1.900 | 1.960 | 1.860 | 1.890 | 22,368 | -0.02(-1.05%) |
Feb 28, 2024 | 1.870 | 2.000 | 1.828 | 1.910 | 86,768 | -0.01(-0.52%) |
Feb 27, 2024 | 1.900 | 2.080 | 1.880 | 1.920 | 127,274 | +0.08(+4.35%) |
Feb 26, 2024 | 1.750 | 1.890 | 1.680 | 1.840 | 88,316 | +0.11(+6.36%) |
Feb 23, 2024 | 1.720 | 1.755 | 1.635 | 1.730 | 62,680 | +0.05(+2.98%) |
Feb 22, 2024 | 1.750 | 1.750 | 1.646 | 1.680 | 18,515 | -0.05(-2.89%) |
Feb 21, 2024 | 1.690 | 1.770 | 1.670 | 1.730 | 63,696 | +0.07(+4.22%) |
Feb 20, 2024 | 1.680 | 1.770 | 1.620 | 1.660 | 62,383 | -0.08(-4.60%) |
Feb 16, 2024 | 1.740 | 1.786 | 1.710 | 1.740 | 22,576 | -0.04(-2.25%) |
Feb 15, 2024 | 1.750 | 1.800 | 1.700 | 1.780 | 79,875 | +0.00(+0.00%) |
Feb 14, 2024 | 1.810 | 1.810 | 1.750 | 1.780 | 22,067 | +0.06(+3.49%) |
Feb 13, 2024 | 1.770 | 1.820 | 1.710 | 1.720 | 11,247 | -0.10(-5.49%) |
Feb 12, 2024 | 1.800 | 1.860 | 1.760 | 1.820 | 49,188 | +0.01(+0.55%) |
Feb 09, 2024 | 1.780 | 1.838 | 1.780 | 1.810 | 17,031 | -0.01(-0.55%) |
Feb 08, 2024 | 1.700 | 1.840 | 1.700 | 1.820 | 40,432 | +0.10(+5.81%) |
Feb 07, 2024 | 1.620 | 1.740 | 1.620 | 1.720 | 54,432 | +0.07(+4.24%) |
Feb 06, 2024 | 1.660 | 1.740 | 1.600 | 1.650 | 82,553 | -0.04(-2.37%) |
Feb 05, 2024 | 1.800 | 1.800 | 1.660 | 1.690 | 38,684 | -0.10(-5.59%) |
Feb 02, 2024 | 1.770 | 1.790 | 1.712 | 1.790 | 21,421 | +0.01(+0.56%) |
Feb 01, 2024 | 1.800 | 1.849 | 1.680 | 1.780 | 41,128 | -0.05(-2.73%) |
Jan 31, 2024 | 1.930 | 1.930 | 1.745 | 1.830 | 67,325 | +0.02(+1.10%) |
Jan 30, 2024 | 1.750 | 1.930 | 1.700 | 1.810 | 54,197 | +0.01(+0.56%) |
Jan 29, 2024 | 1.700 | 1.800 | 1.680 | 1.800 | 34,360 | +0.10(+5.88%) |
Jan 26, 2024 | 1.690 | 1.750 | 1.640 | 1.700 | 57,545 | +0.00(+0.00%) |
Jan 25, 2024 | 1.760 | 1.760 | 1.650 | 1.700 | 39,277 | -0.03(-1.73%) |
Jan 24, 2024 | 1.831 | 1.831 | 1.700 | 1.730 | 40,026 | -0.05(-2.81%) |
Jan 23, 2024 | 1.860 | 1.863 | 1.750 | 1.780 | 28,578 | +0.01(+0.56%) |
Jan 22, 2024 | 1.830 | 1.870 | 1.760 | 1.770 | 47,131 | -0.09(-4.84%) |
Jan 19, 2024 | 1.880 | 1.930 | 1.806 | 1.860 | 40,182 | +0.02(+1.09%) |
Jan 18, 2024 | 1.880 | 1.880 | 1.750 | 1.840 | 17,535 | +0.00(+0.00%) |
Jan 17, 2024 | 1.940 | 1.970 | 1.800 | 1.840 | 63,766 | -0.08(-4.17%) |
Jan 16, 2024 | 1.960 | 1.990 | 1.890 | 1.920 | 36,851 | -0.08(-4.00%) |
Jan 12, 2024 | 2.040 | 2.140 | 1.970 | 2.000 | 42,040 | -0.04(-1.96%) |
Jan 11, 2024 | 2.060 | 2.128 | 1.970 | 2.040 | 41,510 | -0.01(-0.49%) |
Jan 10, 2024 | 2.020 | 2.215 | 2.020 | 2.050 | 87,518 | +0.08(+4.06%) |
Jan 09, 2024 | 2.060 | 2.270 | 1.900 | 1.970 | 182,080 | -0.15(-7.08%) |
Jan 08, 2024 | 1.950 | 2.240 | 1.950 | 2.120 | 296,352 | +0.18(+9.28%) |
Jan 05, 2024 | 1.970 | 1.985 | 1.890 | 1.940 | 20,886 | +0.01(+0.52%) |
Jan 04, 2024 | 1.960 | 1.996 | 1.870 | 1.930 | 90,061 | -0.04(-2.03%) |
Jan 03, 2024 | 1.850 | 2.030 | 1.760 | 1.970 | 181,972 | +0.10(+5.35%) |
Jan 02, 2024 | 1.720 | 1.890 | 1.666 | 1.870 | 102,397 | +0.10(+5.65%) |
Dec 29, 2023 | 1.870 | 1.922 | 1.690 | 1.770 | 570,840 | -0.15(-7.81%) |
Dec 28, 2023 | 1.860 | 1.948 | 1.760 | 1.920 | 189,175 | +0.03(+1.59%) |
Dec 27, 2023 | 1.850 | 1.960 | 1.850 | 1.890 | 99,931 | +0.09(+5.00%) |
Dec 26, 2023 | 2.000 | 2.000 | 1.770 | 1.800 | 114,921 | -0.20(-10.00%) |
Dec 22, 2023 | 1.980 | 2.040 | 1.910 | 2.000 | 209,896 | +0.06(+3.09%) |
Dec 21, 2023 | 1.790 | 1.970 | 1.780 | 1.940 | 101,053 | +0.12(+6.59%) |
Dec 20, 2023 | 1.830 | 1.970 | 1.720 | 1.820 | 47,090 | -0.05(-2.67%) |
Dec 19, 2023 | 1.850 | 1.970 | 1.825 | 1.870 | 69,080 | +0.02(+1.08%) |
Dec 18, 2023 | 1.840 | 1.950 | 1.830 | 1.850 | 38,733 | +0.02(+1.09%) |
Dec 15, 2023 | 1.990 | 2.020 | 1.830 | 1.830 | 69,799 | -0.08(-4.19%) |
Dec 14, 2023 | 1.700 | 1.980 | 1.700 | 1.910 | 113,476 | +0.19(+11.05%) |
Dec 13, 2023 | 1.730 | 1.780 | 1.660 | 1.720 | 33,748 | +0.02(+1.18%) |
Dec 12, 2023 | 1.720 | 1.800 | 1.700 | 1.700 | 39,299 | -0.02(-1.16%) |
Dec 11, 2023 | 1.770 | 1.849 | 1.697 | 1.720 | 61,311 | -0.10(-5.49%) |
Dec 08, 2023 | 1.850 | 1.860 | 1.713 | 1.820 | 54,270 | -0.01(-0.55%) |
Dec 07, 2023 | 1.940 | 2.050 | 1.530 | 1.830 | 146,671 | -0.12(-6.15%) |
Dec 06, 2023 | 2.000 | 2.010 | 1.901 | 1.950 | 106,243 | +0.00(+0.00%) |
Dec 05, 2023 | 1.920 | 2.030 | 1.920 | 1.950 | 78,476 | -0.01(-0.51%) |
Dec 04, 2023 | 1.940 | 2.054 | 1.940 | 1.960 | 45,796 | -0.04(-2.00%) |
Dec 01, 2023 | 1.950 | 2.080 | 1.930 | 2.000 | 97,471 | +0.03(+1.52%) |
Nov 30, 2023 | 2.080 | 2.080 | 1.950 | 1.970 | 42,493 | -0.08(-3.90%) |
Nov 29, 2023 | 2.190 | 2.225 | 1.975 | 2.050 | 108,920 | -0.18(-8.07%) |
Nov 28, 2023 | 2.200 | 2.360 | 2.180 | 2.230 | 38,617 | -0.01(-0.45%) |
Nov 27, 2023 | 2.360 | 2.360 | 2.220 | 2.240 | 86,954 | -0.06(-2.61%) |
Nov 24, 2023 | 2.290 | 2.409 | 2.264 | 2.300 | 32,807 | -0.04(-1.71%) |
Nov 22, 2023 | 2.320 | 2.490 | 2.140 | 2.340 | 230,478 | +0.07(+3.08%) |
Nov 21, 2023 | 1.980 | 2.450 | 1.980 | 2.270 | 228,449 | +0.23(+11.27%) |
Nov 20, 2023 | 1.910 | 2.060 | 1.910 | 2.040 | 70,852 | +0.08(+4.08%) |
Nov 17, 2023 | 1.990 | 2.070 | 1.950 | 1.960 | 213,816 | -0.02(-1.01%) |
Nov 16, 2023 | 2.090 | 2.160 | 1.940 | 1.980 | 204,611 | -0.06(-2.94%) |
Nov 15, 2023 | 1.910 | 2.180 | 1.910 | 2.040 | 521,420 | +0.09(+4.62%) |
Nov 14, 2023 | 1.890 | 1.980 | 1.830 | 1.950 | 172,747 | +0.08(+4.28%) |
Nov 13, 2023 | 1.980 | 1.990 | 1.820 | 1.870 | 30,373 | -0.11(-5.56%) |
Nov 10, 2023 | 1.550 | 1.990 | 1.550 | 1.980 | 316,292 | +0.16(+8.79%) |
Nov 09, 2023 | 1.830 | 1.900 | 1.770 | 1.820 | 66,347 | +0.01(+0.55%) |
Nov 08, 2023 | 1.960 | 1.970 | 1.600 | 1.810 | 88,043 | -0.13(-6.70%) |
Nov 07, 2023 | 1.750 | 1.974 | 1.695 | 1.940 | 198,722 | +0.26(+15.48%) |
Nov 06, 2023 | 1.550 | 1.710 | 1.530 | 1.680 | 119,022 | +0.12(+7.69%) |
Nov 03, 2023 | 1.580 | 1.650 | 1.504 | 1.560 | 30,611 | +0.00(+0.00%) |
Nov 02, 2023 | 1.660 | 1.660 | 1.500 | 1.560 | 53,400 | +0.04(+2.63%) |
Nov 01, 2023 | 1.560 | 1.560 | 1.460 | 1.520 | 59,691 | -0.08(-5.00%) |
Oct 31, 2023 | 1.690 | 1.690 | 1.575 | 1.600 | 44,706 | -0.06(-3.61%) |
Oct 30, 2023 | 1.710 | 1.720 | 1.600 | 1.660 | 51,079 | +0.08(+5.06%) |
Oct 27, 2023 | 1.690 | 1.690 | 1.560 | 1.580 | 86,533 | -0.09(-5.39%) |
Oct 26, 2023 | 1.700 | 1.710 | 1.640 | 1.670 | 24,644 | -0.01(-0.60%) |
Oct 25, 2023 | 1.730 | 1.750 | 1.620 | 1.680 | 115,771 | -0.04(-2.33%) |
Oct 24, 2023 | 1.670 | 1.760 | 1.620 | 1.720 | 42,139 | +0.03(+1.78%) |
Oct 23, 2023 | 1.770 | 1.787 | 1.650 | 1.690 | 30,895 | -0.05(-2.87%) |
Oct 20, 2023 | 1.860 | 1.933 | 1.700 | 1.740 | 47,951 | -0.15(-7.94%) |
Oct 19, 2023 | 1.890 | 1.988 | 1.460 | 1.890 | 1,157,945 | +0.07(+3.85%) |
Oct 18, 2023 | 1.800 | 1.905 | 1.760 | 1.820 | 36,998 | -0.01(-0.55%) |
Oct 17, 2023 | 1.670 | 1.940 | 1.670 | 1.830 | 59,883 | +0.13(+7.65%) |
Oct 16, 2023 | 1.640 | 1.890 | 1.630 | 1.700 | 142,940 | +0.08(+4.94%) |
Oct 13, 2023 | 1.900 | 1.920 | 1.570 | 1.620 | 195,424 | -0.31(-16.06%) |
Oct 12, 2023 | 2.100 | 2.130 | 1.900 | 1.930 | 57,972 | -0.17(-8.10%) |
Oct 11, 2023 | 2.220 | 2.320 | 2.100 | 2.100 | 30,173 | -0.17(-7.49%) |
Oct 10, 2023 | 2.080 | 2.330 | 2.080 | 2.270 | 33,594 | +0.17(+8.10%) |
Oct 09, 2023 | 2.310 | 2.360 | 1.945 | 2.100 | 255,172 | -0.27(-11.39%) |
Oct 06, 2023 | 2.370 | 2.470 | 2.260 | 2.370 | 28,625 | -0.01(-0.42%) |
Oct 05, 2023 | 2.410 | 2.620 | 2.380 | 2.380 | 47,808 | -0.07(-2.86%) |
Oct 04, 2023 | 2.490 | 2.580 | 2.410 | 2.450 | 28,182 | -0.02(-0.81%) |
Oct 03, 2023 | 2.700 | 2.730 | 2.250 | 2.470 | 137,279 | -0.20(-7.49%) |
Oct 02, 2023 | 2.680 | 2.792 | 2.590 | 2.670 | 37,874 | +0.01(+0.38%) |
Sep 29, 2023 | 2.770 | 2.920 | 2.650 | 2.660 | 64,074 | -0.13(-4.66%) |
Sep 28, 2023 | 2.760 | 2.870 | 2.700 | 2.790 | 25,268 | +0.01(+0.36%) |
Sep 27, 2023 | 2.790 | 2.970 | 2.730 | 2.780 | 38,327 | -0.01(-0.36%) |
Sep 26, 2023 | 2.740 | 2.869 | 2.650 | 2.790 | 126,094 | +0.03(+1.09%) |
Sep 25, 2023 | 2.780 | 2.780 | 2.722 | 2.760 | 52,821 | +0.00(+0.00%) |
Sep 22, 2023 | 2.660 | 2.880 | 2.630 | 2.760 | 106,884 | +0.13(+4.94%) |
Sep 21, 2023 | 2.690 | 2.830 | 2.590 | 2.630 | 68,371 | -0.11(-4.01%) |
Sep 20, 2023 | 2.870 | 2.997 | 2.670 | 2.740 | 120,244 | -0.19(-6.48%) |
Sep 19, 2023 | 2.920 | 2.970 | 2.830 | 2.930 | 33,542 | -0.06(-2.01%) |
Sep 18, 2023 | 3.140 | 3.140 | 2.870 | 2.990 | 83,743 | -0.21(-6.56%) |
Sep 15, 2023 | 3.000 | 3.240 | 2.800 | 3.200 | 197,278 | +0.25(+8.47%) |
Sep 14, 2023 | 2.750 | 2.961 | 2.740 | 2.950 | 47,476 | +0.22(+8.06%) |
Sep 13, 2023 | 2.850 | 2.880 | 2.659 | 2.730 | 95,794 | -0.08(-2.85%) |
Sep 12, 2023 | 2.960 | 3.030 | 2.810 | 2.810 | 54,560 | -0.15(-5.07%) |
Sep 11, 2023 | 2.900 | 2.980 | 2.780 | 2.960 | 56,319 | +0.06(+2.07%) |
Sep 08, 2023 | 2.820 | 2.910 | 2.735 | 2.900 | 63,520 | +0.08(+2.84%) |
Sep 07, 2023 | 2.960 | 3.090 | 2.805 | 2.820 | 125,539 | -0.23(-7.54%) |
Sep 06, 2023 | 3.060 | 3.190 | 2.790 | 3.050 | 185,589 | -0.07(-2.24%) |
Sep 05, 2023 | 3.190 | 3.250 | 3.010 | 3.120 | 143,441 | -0.03(-0.95%) |
Sep 01, 2023 | 3.200 | 3.402 | 3.130 | 3.150 | 65,149 | -0.09(-2.78%) |
Aug 31, 2023 | 3.430 | 3.540 | 3.160 | 3.240 | 51,765 | -0.13(-3.86%) |
Aug 30, 2023 | 3.570 | 3.750 | 3.320 | 3.370 | 86,437 | -0.22(-6.13%) |
Aug 29, 2023 | 3.440 | 3.810 | 3.370 | 3.590 | 148,350 | +0.21(+6.21%) |
Aug 28, 2023 | 3.140 | 3.430 | 3.140 | 3.380 | 168,596 | +0.24(+7.64%) |
Aug 25, 2023 | 3.110 | 3.190 | 2.950 | 3.140 | 99,546 | +0.03(+0.96%) |
Aug 24, 2023 | 3.350 | 3.350 | 2.980 | 3.110 | 79,872 | -0.21(-6.33%) |
Aug 23, 2023 | 3.330 | 3.400 | 3.154 | 3.320 | 129,243 | +0.07(+2.15%) |
Aug 22, 2023 | 3.250 | 3.370 | 3.040 | 3.250 | 249,262 | +0.09(+2.85%) |
Aug 21, 2023 | 3.390 | 3.395 | 3.000 | 3.160 | 150,287 | -0.24(-7.06%) |
Aug 18, 2023 | 3.250 | 3.502 | 3.221 | 3.400 | 344,992 | +0.12(+3.66%) |
Aug 17, 2023 | 2.960 | 3.570 | 2.920 | 3.280 | 721,179 | +0.26(+8.61%) |
Aug 16, 2023 | 2.800 | 3.090 | 2.570 | 3.020 | 697,516 | +0.17(+5.96%) |
Aug 15, 2023 | 2.410 | 3.290 | 2.310 | 2.850 | 7,352,634 | +0.66(+30.14%) |
Aug 14, 2023 | 2.140 | 2.214 | 2.120 | 2.190 | 108,216 | +0.03(+1.39%) |
Aug 11, 2023 | 2.290 | 2.290 | 2.110 | 2.160 | 36,358 | -0.05(-2.26%) |
Aug 10, 2023 | 2.150 | 2.250 | 2.090 | 2.210 | 129,501 | +0.09(+4.25%) |
Aug 09, 2023 | 2.150 | 2.220 | 2.060 | 2.120 | 97,733 | +0.02(+0.95%) |
Aug 08, 2023 | 2.000 | 2.150 | 2.010 | 2.100 | 115,470 | +0.08(+3.96%) |
Aug 07, 2023 | 1.960 | 2.070 | 1.950 | 2.020 | 66,390 | +0.09(+4.66%) |
Aug 04, 2023 | 1.970 | 2.000 | 1.900 | 1.930 | 30,278 | +0.02(+1.05%) |
Aug 03, 2023 | 1.900 | 1.970 | 1.900 | 1.910 | 34,151 | -0.04(-2.05%) |
Aug 02, 2023 | 2.000 | 2.010 | 1.910 | 1.950 | 23,747 | +0.00(+0.00%) |
Aug 01, 2023 | 1.820 | 1.970 | 1.780 | 1.950 | 90,725 | +0.10(+5.41%) |
Jul 31, 2023 | 1.900 | 1.940 | 1.800 | 1.850 | 67,164 | -0.08(-4.15%) |
Jul 28, 2023 | 1.910 | 1.980 | 1.880 | 1.930 | 244,003 | +0.01(+0.52%) |
Jul 27, 2023 | 2.010 | 2.040 | 1.920 | 1.920 | 25,109 | -0.08(-4.00%) |
Jul 26, 2023 | 2.090 | 2.090 | 1.960 | 2.000 | 52,445 | -0.10(-4.76%) |
Jul 25, 2023 | 2.020 | 2.100 | 2.020 | 2.100 | 131,173 | +0.08(+3.96%) |
Jul 24, 2023 | 2.150 | 2.200 | 2.020 | 2.020 | 45,416 | -0.11(-5.16%) |
Jul 21, 2023 | 2.130 | 2.150 | 2.040 | 2.130 | 267,786 | -0.01(-0.47%) |
Jul 20, 2023 | 2.070 | 2.150 | 2.060 | 2.140 | 250,828 | +0.04(+1.90%) |
Jul 19, 2023 | 2.120 | 2.150 | 2.050 | 2.100 | 70,327 | -0.01(-0.47%) |
Jul 18, 2023 | 1.900 | 2.140 | 1.900 | 2.110 | 279,375 | +0.16(+8.21%) |
Jul 17, 2023 | 1.940 | 1.992 | 1.850 | 1.950 | 277,649 | +0.01(+0.52%) |
Jul 14, 2023 | 2.150 | 2.150 | 1.930 | 1.940 | 71,974 | -0.24(-11.01%) |
Jul 13, 2023 | 2.170 | 2.220 | 2.140 | 2.180 | 133,866 | -0.01(-0.46%) |
Jul 12, 2023 | 2.020 | 2.280 | 1.970 | 2.190 | 125,068 | +0.20(+10.05%) |
Jul 11, 2023 | 1.930 | 2.040 | 1.840 | 1.990 | 212,255 | +0.13(+6.99%) |
Jul 10, 2023 | 1.900 | 1.910 | 1.800 | 1.860 | 140,065 | +0.04(+2.20%) |
Jul 07, 2023 | 1.800 | 1.870 | 1.790 | 1.820 | 155,623 | -0.02(-1.09%) |
Jul 06, 2023 | 1.800 | 1.897 | 1.730 | 1.840 | 206,358 | +0.03(+1.66%) |
Jul 05, 2023 | 1.750 | 1.830 | 1.650 | 1.810 | 115,504 | +0.03(+1.69%) |
Jul 03, 2023 | 1.750 | 1.840 | 1.680 | 1.780 | 253,567 | +0.01(+0.56%) |
Jun 30, 2023 | 1.640 | 1.790 | 1.620 | 1.770 | 263,579 | +0.11(+6.63%) |
Jun 29, 2023 | 1.660 | 1.740 | 1.580 | 1.660 | 191,439 | +0.01(+0.61%) |
Jun 28, 2023 | 1.690 | 1.700 | 1.500 | 1.650 | 317,925 | +0.01(+0.61%) |
Jun 27, 2023 | 1.660 | 1.750 | 1.613 | 1.640 | 149,722 | -0.05(-2.96%) |
Jun 26, 2023 | 1.700 | 1.731 | 1.650 | 1.690 | 143,365 | -0.01(-0.59%) |
Jun 23, 2023 | 1.790 | 1.800 | 1.690 | 1.700 | 124,883 | -0.09(-5.03%) |
Jun 22, 2023 | 1.850 | 1.870 | 1.740 | 1.790 | 136,077 | -0.06(-3.24%) |
Jun 21, 2023 | 1.890 | 1.910 | 1.698 | 1.850 | 321,220 | -0.07(-3.65%) |
Jun 20, 2023 | 2.020 | 2.070 | 1.920 | 1.920 | 177,178 | -0.11(-5.42%) |
Jun 16, 2023 | 2.010 | 2.052 | 1.920 | 2.030 | 144,920 | +0.01(+0.50%) |