Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.730 | 1.750 | 1.680 | 1.710 | 3,625,733 | -0.02(-1.16%) |
May 22, 2024 | 1.820 | 1.830 | 1.730 | 1.730 | 4,096,280 | -0.10(-5.46%) |
May 21, 2024 | 1.840 | 1.870 | 1.820 | 1.830 | 3,164,839 | -0.01(-0.54%) |
May 20, 2024 | 1.800 | 1.880 | 1.780 | 1.840 | 5,089,254 | +0.06(+3.37%) |
May 17, 2024 | 1.720 | 1.820 | 1.700 | 1.780 | 5,529,530 | +0.06(+3.49%) |
May 16, 2024 | 1.730 | 1.750 | 1.710 | 1.720 | 2,058,658 | -0.02(-1.15%) |
May 15, 2024 | 1.750 | 1.780 | 1.735 | 1.740 | 2,907,126 | -0.01(-0.57%) |
May 14, 2024 | 1.730 | 1.770 | 1.720 | 1.750 | 1,800,226 | +0.03(+1.74%) |
May 13, 2024 | 1.770 | 1.785 | 1.710 | 1.720 | 2,375,596 | -0.02(-1.15%) |
May 10, 2024 | 1.790 | 1.815 | 1.720 | 1.740 | 2,359,853 | -0.06(-3.33%) |
May 09, 2024 | 1.760 | 1.800 | 1.740 | 1.800 | 2,532,894 | +0.06(+3.45%) |
May 08, 2024 | 1.770 | 1.800 | 1.720 | 1.740 | 3,558,416 | -0.05(-2.79%) |
May 07, 2024 | 1.830 | 1.895 | 1.780 | 1.790 | 3,859,844 | -0.01(-0.56%) |
May 06, 2024 | 1.810 | 1.840 | 1.780 | 1.800 | 5,066,918 | -0.01(-0.55%) |
May 03, 2024 | 1.830 | 1.830 | 1.770 | 1.810 | 2,836,201 | +0.02(+1.12%) |
May 02, 2024 | 1.770 | 1.828 | 1.750 | 1.790 | 2,205,604 | +0.04(+2.29%) |
May 01, 2024 | 1.750 | 1.830 | 1.725 | 1.750 | 4,519,686 | +0.08(+4.79%) |
Apr 30, 2024 | 1.730 | 1.730 | 1.665 | 1.670 | 3,180,702 | -0.08(-4.57%) |
Apr 29, 2024 | 1.700 | 1.750 | 1.670 | 1.750 | 2,411,081 | +0.06(+3.55%) |
Apr 26, 2024 | 1.620 | 1.700 | 1.600 | 1.690 | 1,887,476 | +0.06(+3.68%) |
Apr 25, 2024 | 1.600 | 1.660 | 1.580 | 1.630 | 1,831,804 | +0.02(+1.24%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.600 | 1.610 | 3,932,495 | -0.08(-4.73%) |
Apr 23, 2024 | 1.650 | 1.730 | 1.625 | 1.690 | 3,102,607 | +0.04(+2.42%) |
Apr 22, 2024 | 1.680 | 1.690 | 1.640 | 1.650 | 2,198,667 | -0.04(-2.37%) |
Apr 19, 2024 | 1.690 | 1.720 | 1.660 | 1.690 | 1,814,642 | -0.02(-1.17%) |
Apr 18, 2024 | 1.680 | 1.740 | 1.670 | 1.710 | 3,733,143 | +0.02(+1.18%) |
Apr 17, 2024 | 1.670 | 1.710 | 1.650 | 1.690 | 2,473,979 | +0.03(+1.81%) |
Apr 16, 2024 | 1.660 | 1.700 | 1.610 | 1.660 | 2,697,737 | -0.03(-1.78%) |
Apr 15, 2024 | 1.710 | 1.740 | 1.664 | 1.690 | 2,838,918 | +0.00(+0.00%) |
Apr 12, 2024 | 1.770 | 1.820 | 1.670 | 1.690 | 3,355,144 | -0.08(-4.52%) |
Apr 11, 2024 | 1.710 | 1.780 | 1.670 | 1.770 | 3,175,195 | +0.06(+3.51%) |
Apr 10, 2024 | 1.690 | 1.730 | 1.670 | 1.710 | 3,108,199 | +0.00(+0.00%) |
Apr 09, 2024 | 1.730 | 1.740 | 1.680 | 1.710 | 2,209,838 | -0.02(-1.16%) |
Apr 08, 2024 | 1.770 | 1.780 | 1.680 | 1.730 | 3,527,411 | -0.04(-2.26%) |
Apr 05, 2024 | 1.720 | 1.790 | 1.705 | 1.770 | 2,016,605 | +0.05(+2.91%) |
Apr 04, 2024 | 1.800 | 1.800 | 1.680 | 1.720 | 3,009,949 | -0.06(-3.37%) |
Apr 03, 2024 | 1.690 | 1.830 | 1.670 | 1.780 | 6,492,717 | +0.11(+6.59%) |
Apr 02, 2024 | 1.670 | 1.690 | 1.620 | 1.670 | 2,066,547 | +0.01(+0.60%) |
Apr 01, 2024 | 1.640 | 1.695 | 1.610 | 1.660 | 3,293,513 | +0.06(+3.75%) |
Mar 28, 2024 | 1.580 | 1.600 | 1.595 | 1.600 | 3,624,338 | +0.02(+1.27%) |
Mar 27, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 1,465,695 | -0.01(-0.63%) |
Mar 26, 2024 | 1.620 | 1.630 | 1.545 | 1.590 | 1,521,453 | +0.00(+0.00%) |
Mar 25, 2024 | 1.590 | 1.650 | 1.560 | 1.590 | 1,777,527 | +0.00(+0.00%) |
Mar 22, 2024 | 1.610 | 1.626 | 1.560 | 1.590 | 1,660,137 | -0.01(-0.63%) |
Mar 21, 2024 | 1.580 | 1.605 | 1.530 | 1.600 | 2,413,771 | +0.03(+1.91%) |
Mar 20, 2024 | 1.480 | 1.570 | 1.460 | 1.570 | 2,387,209 | +0.08(+5.37%) |
Mar 19, 2024 | 1.470 | 1.510 | 1.450 | 1.490 | 2,265,114 | +0.01(+0.68%) |
Mar 18, 2024 | 1.490 | 1.510 | 1.455 | 1.480 | 1,805,648 | +0.01(+0.68%) |
Mar 15, 2024 | 1.470 | 1.515 | 1.440 | 1.470 | 5,565,230 | +0.02(+1.38%) |
Mar 14, 2024 | 1.490 | 1.490 | 1.385 | 1.450 | 5,595,841 | -0.03(-2.03%) |
Mar 13, 2024 | 1.530 | 1.570 | 1.460 | 1.480 | 4,473,801 | -0.03(-1.99%) |
Mar 12, 2024 | 1.530 | 1.570 | 1.510 | 1.510 | 2,061,512 | -0.02(-1.31%) |
Mar 11, 2024 | 1.550 | 1.550 | 1.500 | 1.530 | 3,742,077 | -0.04(-2.55%) |
Mar 08, 2024 | 1.660 | 1.675 | 1.544 | 1.570 | 3,708,054 | -0.10(-5.99%) |
Mar 07, 2024 | 1.600 | 1.695 | 1.590 | 1.670 | 4,355,643 | +0.09(+5.70%) |
Mar 06, 2024 | 1.550 | 1.620 | 1.550 | 1.580 | 3,342,991 | +0.02(+1.28%) |
Mar 05, 2024 | 1.600 | 1.600 | 1.540 | 1.560 | 2,273,836 | -0.03(-1.89%) |
Mar 04, 2024 | 1.700 | 1.700 | 1.580 | 1.590 | 2,908,997 | -0.08(-4.79%) |
Mar 01, 2024 | 1.600 | 1.700 | 1.595 | 1.670 | 3,347,639 | +0.08(+5.03%) |
Feb 29, 2024 | 1.570 | 1.620 | 1.540 | 1.590 | 3,721,959 | +0.02(+1.27%) |
Feb 28, 2024 | 1.610 | 1.619 | 1.550 | 1.570 | 3,573,416 | -0.06(-3.68%) |
Feb 27, 2024 | 1.600 | 1.670 | 1.600 | 1.630 | 2,209,042 | +0.03(+1.87%) |
Feb 26, 2024 | 1.570 | 1.625 | 1.560 | 1.600 | 1,932,972 | +0.01(+0.63%) |
Feb 23, 2024 | 1.570 | 1.618 | 1.560 | 1.590 | 1,831,639 | +0.00(+0.00%) |
Feb 22, 2024 | 1.640 | 1.650 | 1.580 | 1.590 | 2,129,998 | -0.03(-1.85%) |
Feb 21, 2024 | 1.630 | 1.660 | 1.591 | 1.620 | 2,801,013 | -0.01(-0.61%) |
Feb 20, 2024 | 1.670 | 1.700 | 1.600 | 1.630 | 4,305,473 | -0.07(-4.12%) |
Feb 16, 2024 | 1.690 | 1.720 | 1.670 | 1.700 | 2,784,945 | +0.00(+0.00%) |
Feb 15, 2024 | 1.740 | 1.760 | 1.680 | 1.700 | 4,855,865 | -0.04(-2.30%) |
Feb 14, 2024 | 1.820 | 1.820 | 1.730 | 1.740 | 3,636,125 | -0.05(-2.79%) |
Feb 13, 2024 | 1.830 | 1.830 | 1.760 | 1.790 | 2,975,547 | -0.06(-3.24%) |
Feb 12, 2024 | 1.790 | 1.856 | 1.770 | 1.850 | 2,425,850 | +0.05(+2.78%) |
Feb 09, 2024 | 1.860 | 1.890 | 1.800 | 1.800 | 3,117,782 | -0.06(-3.23%) |
Feb 08, 2024 | 1.940 | 1.940 | 1.825 | 1.860 | 4,623,987 | -0.04(-2.11%) |
Feb 07, 2024 | 1.950 | 1.970 | 1.900 | 1.900 | 4,827,977 | -0.05(-2.56%) |
Feb 06, 2024 | 1.990 | 1.995 | 1.920 | 1.950 | 2,303,267 | -0.03(-1.52%) |
Feb 05, 2024 | 2.010 | 2.010 | 1.910 | 1.980 | 3,931,729 | -0.03(-1.49%) |
Feb 02, 2024 | 2.000 | 2.010 | 1.950 | 2.010 | 4,559,750 | +0.04(+2.03%) |
Feb 01, 2024 | 1.890 | 2.000 | 1.870 | 1.970 | 6,120,395 | +0.13(+7.07%) |
Jan 31, 2024 | 1.830 | 1.890 | 1.790 | 1.840 | 5,048,294 | -0.01(-0.54%) |
Jan 30, 2024 | 1.760 | 1.860 | 1.742 | 1.850 | 6,087,546 | +0.09(+5.11%) |
Jan 29, 2024 | 1.740 | 1.770 | 1.670 | 1.760 | 2,208,515 | +0.01(+0.57%) |
Jan 26, 2024 | 1.730 | 1.750 | 1.685 | 1.750 | 1,997,261 | +0.04(+2.34%) |
Jan 25, 2024 | 1.780 | 1.796 | 1.700 | 1.710 | 1,969,360 | -0.07(-3.93%) |
Jan 24, 2024 | 1.780 | 1.810 | 1.770 | 1.780 | 1,889,516 | +0.01(+0.56%) |
Jan 23, 2024 | 1.740 | 1.780 | 1.715 | 1.770 | 2,385,423 | +0.04(+2.31%) |
Jan 22, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 1,860,528 | +0.01(+0.58%) |
Jan 19, 2024 | 1.780 | 1.780 | 1.680 | 1.720 | 2,833,310 | -0.03(-1.71%) |
Jan 18, 2024 | 1.770 | 1.785 | 1.690 | 1.750 | 2,772,650 | -0.01(-0.57%) |
Jan 17, 2024 | 1.740 | 1.775 | 1.700 | 1.760 | 4,304,065 | +0.01(+0.57%) |
Jan 16, 2024 | 1.790 | 1.850 | 1.750 | 1.750 | 8,266,035 | +0.02(+1.16%) |
Jan 12, 2024 | 1.670 | 1.760 | 1.670 | 1.730 | 10,156,289 | +0.10(+6.13%) |
Jan 11, 2024 | 1.600 | 1.630 | 1.545 | 1.630 | 2,484,361 | +0.03(+1.87%) |
Jan 10, 2024 | 1.600 | 1.630 | 1.560 | 1.600 | 2,951,208 | +0.03(+1.91%) |
Jan 09, 2024 | 1.500 | 1.600 | 1.470 | 1.570 | 4,186,491 | +0.06(+3.97%) |
Jan 08, 2024 | 1.480 | 1.510 | 1.440 | 1.510 | 1,142,522 | +0.05(+3.42%) |
Jan 05, 2024 | 1.510 | 1.530 | 1.460 | 1.460 | 1,302,737 | -0.04(-2.67%) |
Jan 04, 2024 | 1.500 | 1.550 | 1.480 | 1.500 | 1,330,291 | +0.00(+0.00%) |
Jan 03, 2024 | 1.490 | 1.535 | 1.450 | 1.500 | 2,041,705 | +0.00(+0.00%) |
Jan 02, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 2,293,876 | -0.04(-2.60%) |
Dec 29, 2023 | 1.500 | 1.560 | 1.480 | 1.540 | 2,406,806 | +0.05(+3.36%) |
Dec 28, 2023 | 1.530 | 1.540 | 1.480 | 1.490 | 2,741,031 | -0.05(-3.25%) |
Dec 27, 2023 | 1.580 | 1.580 | 1.520 | 1.540 | 1,845,411 | -0.03(-1.91%) |
Dec 26, 2023 | 1.550 | 1.585 | 1.529 | 1.570 | 933,939 | +0.01(+0.64%) |
Dec 22, 2023 | 1.540 | 1.620 | 1.530 | 1.560 | 1,814,437 | +0.01(+0.65%) |
Dec 21, 2023 | 1.460 | 1.550 | 1.460 | 1.550 | 1,937,277 | +0.08(+5.44%) |
Dec 20, 2023 | 1.460 | 1.520 | 1.450 | 1.470 | 2,535,457 | +0.01(+0.68%) |
Dec 19, 2023 | 1.490 | 1.520 | 1.450 | 1.460 | 4,837,154 | -0.07(-4.58%) |
Dec 18, 2023 | 1.500 | 1.600 | 1.500 | 1.530 | 1,812,610 | +0.04(+2.68%) |
Dec 15, 2023 | 1.580 | 1.620 | 1.480 | 1.490 | 4,735,638 | -0.10(-6.29%) |
Dec 14, 2023 | 1.540 | 1.600 | 1.500 | 1.590 | 3,909,817 | +0.05(+3.25%) |
Dec 13, 2023 | 1.560 | 1.570 | 1.480 | 1.540 | 2,554,813 | -0.03(-1.91%) |
Dec 12, 2023 | 1.530 | 1.570 | 1.510 | 1.570 | 2,076,920 | +0.03(+1.95%) |
Dec 11, 2023 | 1.570 | 1.570 | 1.520 | 1.540 | 1,018,315 | -0.02(-1.28%) |
Dec 08, 2023 | 1.540 | 1.590 | 1.535 | 1.560 | 1,367,686 | +0.02(+1.30%) |
Dec 07, 2023 | 1.550 | 1.570 | 1.500 | 1.540 | 2,161,632 | +0.00(+0.00%) |
Dec 06, 2023 | 1.540 | 1.570 | 1.515 | 1.540 | 2,007,657 | +0.00(+0.00%) |
Dec 05, 2023 | 1.600 | 1.610 | 1.540 | 1.540 | 1,325,730 | -0.06(-3.75%) |
Dec 04, 2023 | 1.590 | 1.620 | 1.560 | 1.600 | 1,819,640 | +0.03(+1.91%) |
Dec 01, 2023 | 1.600 | 1.650 | 1.550 | 1.570 | 2,093,833 | -0.03(-1.88%) |
Nov 30, 2023 | 1.560 | 1.640 | 1.510 | 1.600 | 3,324,227 | +0.05(+3.23%) |
Nov 29, 2023 | 1.620 | 1.630 | 1.530 | 1.550 | 2,521,616 | -0.07(-4.32%) |
Nov 28, 2023 | 1.690 | 1.690 | 1.610 | 1.620 | 1,447,772 | -0.06(-3.57%) |
Nov 27, 2023 | 1.660 | 1.690 | 1.640 | 1.680 | 1,172,124 | +0.02(+1.20%) |
Nov 24, 2023 | 1.640 | 1.690 | 1.630 | 1.660 | 663,545 | +0.02(+1.22%) |
Nov 22, 2023 | 1.670 | 1.670 | 1.630 | 1.640 | 2,210,283 | -0.02(-1.20%) |
Nov 21, 2023 | 1.700 | 1.710 | 1.640 | 1.660 | 2,220,934 | -0.03(-1.78%) |
Nov 20, 2023 | 1.670 | 1.710 | 1.650 | 1.690 | 3,372,684 | +0.04(+2.42%) |
Nov 17, 2023 | 1.600 | 1.680 | 1.600 | 1.650 | 3,058,674 | +0.03(+1.85%) |
Nov 16, 2023 | 1.570 | 1.620 | 1.560 | 1.620 | 1,641,768 | +0.03(+1.89%) |
Nov 15, 2023 | 1.620 | 1.620 | 1.555 | 1.590 | 1,183,112 | -0.03(-1.85%) |
Nov 14, 2023 | 1.620 | 1.630 | 1.571 | 1.620 | 1,562,518 | +0.02(+1.25%) |
Nov 13, 2023 | 1.550 | 1.630 | 1.550 | 1.600 | 2,421,465 | +0.04(+2.56%) |
Nov 10, 2023 | 1.550 | 1.560 | 1.505 | 1.560 | 1,244,481 | +0.02(+1.30%) |
Nov 09, 2023 | 1.510 | 1.600 | 1.510 | 1.540 | 1,933,416 | +0.01(+0.65%) |
Nov 08, 2023 | 1.530 | 1.540 | 1.490 | 1.530 | 1,081,798 | +0.00(+0.00%) |
Nov 07, 2023 | 1.530 | 1.560 | 1.470 | 1.530 | 1,349,972 | +0.00(+0.00%) |
Nov 06, 2023 | 1.580 | 1.590 | 1.510 | 1.530 | 1,798,025 | -0.05(-3.16%) |
Nov 03, 2023 | 1.660 | 1.660 | 1.550 | 1.580 | 2,170,038 | -0.08(-4.82%) |
Nov 02, 2023 | 1.660 | 1.660 | 1.600 | 1.660 | 1,718,983 | +0.02(+1.22%) |
Nov 01, 2023 | 1.640 | 1.645 | 1.580 | 1.640 | 1,647,793 | +0.01(+0.61%) |
Oct 31, 2023 | 1.580 | 1.660 | 1.570 | 1.630 | 2,509,803 | +0.05(+3.16%) |
Oct 30, 2023 | 1.510 | 1.590 | 1.510 | 1.580 | 1,578,040 | +0.08(+5.33%) |
Oct 27, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 881,471 | -0.06(-3.85%) |
Oct 26, 2023 | 1.600 | 1.600 | 1.530 | 1.560 | 1,352,017 | -0.04(-2.50%) |
Oct 25, 2023 | 1.610 | 1.630 | 1.570 | 1.600 | 2,042,060 | +0.01(+0.63%) |
Oct 24, 2023 | 1.540 | 1.630 | 1.520 | 1.590 | 2,729,666 | +0.04(+2.58%) |
Oct 23, 2023 | 1.550 | 1.580 | 1.490 | 1.550 | 2,087,168 | +0.00(+0.00%) |
Oct 20, 2023 | 1.500 | 1.560 | 1.480 | 1.550 | 2,104,020 | +0.05(+3.33%) |
Oct 19, 2023 | 1.490 | 1.530 | 1.420 | 1.500 | 2,495,333 | +0.02(+1.35%) |
Oct 18, 2023 | 1.520 | 1.540 | 1.480 | 1.480 | 1,565,195 | -0.01(-0.67%) |
Oct 17, 2023 | 1.460 | 1.550 | 1.460 | 1.490 | 1,660,285 | +0.01(+0.68%) |
Oct 16, 2023 | 1.540 | 1.540 | 1.445 | 1.480 | 1,381,430 | -0.01(-0.67%) |
Oct 13, 2023 | 1.470 | 1.510 | 1.440 | 1.490 | 1,157,573 | +0.05(+3.47%) |
Oct 12, 2023 | 1.470 | 1.505 | 1.420 | 1.440 | 2,519,033 | -0.05(-3.36%) |
Oct 11, 2023 | 1.580 | 1.580 | 1.470 | 1.490 | 2,018,338 | -0.06(-3.87%) |
Oct 10, 2023 | 1.520 | 1.575 | 1.490 | 1.550 | 1,908,663 | +0.06(+4.03%) |
Oct 09, 2023 | 1.510 | 1.540 | 1.430 | 1.490 | 1,123,810 | -0.03(-1.97%) |
Oct 06, 2023 | 1.460 | 1.530 | 1.445 | 1.520 | 1,580,600 | +0.06(+4.11%) |
Oct 05, 2023 | 1.380 | 1.500 | 1.380 | 1.460 | 2,400,616 | +0.07(+5.04%) |
Oct 04, 2023 | 1.400 | 1.420 | 1.350 | 1.390 | 2,766,998 | -0.05(-3.47%) |
Oct 03, 2023 | 1.340 | 1.480 | 1.300 | 1.440 | 2,883,435 | +0.02(+1.41%) |
Oct 02, 2023 | 1.540 | 1.540 | 1.420 | 1.420 | 4,447,171 | -0.12(-7.79%) |
Sep 29, 2023 | 1.680 | 1.680 | 1.510 | 1.540 | 3,290,576 | -0.12(-7.23%) |
Sep 28, 2023 | 1.600 | 1.680 | 1.600 | 1.660 | 3,143,193 | +0.08(+5.06%) |
Sep 27, 2023 | 1.620 | 1.635 | 1.530 | 1.580 | 1,853,966 | +0.00(+0.00%) |
Sep 26, 2023 | 1.640 | 1.650 | 1.570 | 1.580 | 3,609,115 | -0.07(-4.24%) |
Sep 25, 2023 | 1.590 | 1.640 | 1.600 | 1.650 | 4,242,324 | +0.08(+5.10%) |
Sep 22, 2023 | 1.480 | 1.590 | 1.460 | 1.570 | 3,860,519 | +0.11(+7.53%) |
Sep 21, 2023 | 1.450 | 1.490 | 1.440 | 1.460 | 1,443,517 | +0.00(+0.00%) |
Sep 20, 2023 | 1.450 | 1.535 | 1.440 | 1.460 | 2,304,605 | -0.02(-1.35%) |
Sep 19, 2023 | 1.530 | 1.550 | 1.420 | 1.480 | 2,801,680 | -0.07(-4.52%) |
Sep 18, 2023 | 1.550 | 1.560 | 1.480 | 1.550 | 2,151,567 | +0.02(+1.31%) |
Sep 15, 2023 | 1.580 | 1.619 | 1.530 | 1.530 | 3,548,259 | -0.04(-2.55%) |
Sep 14, 2023 | 1.570 | 1.580 | 1.520 | 1.570 | 3,161,546 | +0.05(+3.29%) |
Sep 13, 2023 | 1.460 | 1.530 | 1.450 | 1.520 | 2,860,918 | +0.07(+4.83%) |
Sep 12, 2023 | 1.490 | 1.510 | 1.440 | 1.450 | 1,950,803 | -0.02(-1.36%) |
Sep 11, 2023 | 1.440 | 1.490 | 1.410 | 1.470 | 2,526,291 | +0.03(+2.08%) |
Sep 08, 2023 | 1.430 | 1.450 | 1.390 | 1.440 | 1,915,056 | +0.02(+1.41%) |
Sep 07, 2023 | 1.380 | 1.430 | 1.371 | 1.420 | 1,767,818 | +0.00(+0.00%) |
Sep 06, 2023 | 1.410 | 1.440 | 1.370 | 1.420 | 2,065,361 | +0.01(+0.71%) |
Sep 05, 2023 | 1.380 | 1.420 | 1.350 | 1.410 | 3,682,204 | +0.06(+4.44%) |
Sep 01, 2023 | 1.320 | 1.370 | 1.320 | 1.350 | 2,035,840 | +0.04(+3.05%) |
Aug 31, 2023 | 1.330 | 1.340 | 1.280 | 1.310 | 1,919,266 | -0.01(-0.76%) |
Aug 30, 2023 | 1.300 | 1.340 | 1.295 | 1.320 | 1,774,916 | +0.02(+1.54%) |
Aug 29, 2023 | 1.270 | 1.310 | 1.250 | 1.300 | 1,224,641 | +0.02(+1.56%) |
Aug 28, 2023 | 1.280 | 1.310 | 1.260 | 1.280 | 1,619,454 | +0.01(+0.79%) |
Aug 25, 2023 | 1.220 | 1.270 | 1.200 | 1.270 | 829,122 | +0.03(+2.42%) |
Aug 24, 2023 | 1.240 | 1.260 | 1.210 | 1.240 | 1,190,395 | -0.02(-1.59%) |
Aug 23, 2023 | 1.190 | 1.270 | 1.180 | 1.260 | 1,799,639 | +0.04(+3.28%) |
Aug 22, 2023 | 1.250 | 1.250 | 1.200 | 1.220 | 1,076,087 | -0.02(-1.61%) |
Aug 21, 2023 | 1.180 | 1.250 | 1.170 | 1.240 | 2,049,942 | +0.07(+5.98%) |
Aug 18, 2023 | 1.100 | 1.180 | 1.100 | 1.170 | 1,157,288 | +0.04(+3.54%) |
Aug 17, 2023 | 1.110 | 1.130 | 1.090 | 1.130 | 757,188 | +0.01(+0.89%) |
Aug 16, 2023 | 1.130 | 1.140 | 1.090 | 1.120 | 1,254,283 | +0.01(+0.90%) |
Aug 15, 2023 | 1.170 | 1.180 | 1.110 | 1.110 | 1,620,975 | -0.07(-5.93%) |
Aug 14, 2023 | 1.180 | 1.190 | 1.150 | 1.180 | 1,087,461 | +0.00(+0.00%) |
Aug 11, 2023 | 1.110 | 1.180 | 1.110 | 1.180 | 1,773,404 | +0.08(+7.27%) |
Aug 10, 2023 | 1.140 | 1.195 | 1.100 | 1.100 | 2,649,434 | -0.03(-2.65%) |
Aug 09, 2023 | 1.100 | 1.130 | 1.060 | 1.130 | 2,271,713 | +0.04(+3.67%) |
Aug 08, 2023 | 1.030 | 1.090 | 1.000 | 1.090 | 1,292,298 | +0.04(+3.81%) |
Aug 07, 2023 | 1.070 | 1.090 | 1.040 | 1.050 | 1,280,083 | +0.00(+0.00%) |
Aug 04, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 452,259 | -0.01(-0.94%) |
Aug 03, 2023 | 1.030 | 1.070 | 1.030 | 1.060 | 558,768 | +0.00(+0.00%) |
Aug 02, 2023 | 1.060 | 1.070 | 1.000 | 1.060 | 963,797 | +0.00(+0.00%) |
Aug 01, 2023 | 1.060 | 1.080 | 1.035 | 1.060 | 954,190 | +0.01(+0.95%) |
Jul 31, 2023 | 1.030 | 1.110 | 1.030 | 1.050 | 4,386,712 | +0.04(+3.96%) |
Jul 28, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 724,308 | +0.01(+1.00%) |
Jul 27, 2023 | 1.000 | 1.025 | 0.9800 | 1.000 | 893,168 | -0.02(-1.96%) |
Jul 26, 2023 | 1.000 | 1.030 | 0.9850 | 1.020 | 695,275 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9800 | 1.020 | 0.9750 | 1.020 | 697,007 | +0.04(+4.60%) |
Jul 24, 2023 | 0.9732 | 0.9892 | 0.9600 | 0.9751 | 836,994 | -0.01(-1.24%) |
Jul 21, 2023 | 0.9914 | 0.9957 | 0.9638 | 0.9873 | 390,367 | -0.01(-0.77%) |
Jul 20, 2023 | 0.9800 | 1.015 | 0.9646 | 0.9950 | 603,689 | -0.01(-0.50%) |
Jul 19, 2023 | 1.000 | 1.020 | 0.9886 | 1.000 | 572,077 | +0.01(+1.06%) |
Jul 18, 2023 | 0.9800 | 1.020 | 0.9700 | 0.9895 | 1,085,891 | +0.02(+2.43%) |
Jul 17, 2023 | 0.9650 | 0.9900 | 0.9650 | 0.9660 | 1,077,630 | -0.01(-1.14%) |
Jul 14, 2023 | 1.010 | 1.020 | 0.9745 | 0.9771 | 870,671 | -0.02(-1.80%) |
Jul 13, 2023 | 0.9572 | 1.020 | 0.9500 | 0.9950 | 1,020,619 | +0.05(+4.74%) |
Jul 12, 2023 | 0.9500 | 0.9800 | 0.9495 | 0.9500 | 1,166,051 | +0.00(+0.11%) |
Jul 11, 2023 | 0.9565 | 0.9700 | 0.9463 | 0.9490 | 1,370,453 | -0.00(-0.42%) |
Jul 10, 2023 | 0.9600 | 0.9760 | 0.9100 | 0.9530 | 1,272,125 | +0.00(+0.50%) |
Jul 07, 2023 | 0.9500 | 0.9777 | 0.9420 | 0.9483 | 1,650,404 | +0.01(+0.97%) |
Jul 06, 2023 | 1.010 | 1.020 | 0.9392 | 0.9392 | 6,012,053 | -0.08(-7.92%) |
Jul 05, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 681,796 | -0.03(-2.86%) |
Jul 03, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 261,636 | +0.00(+0.00%) |
Jun 30, 2023 | 1.050 | 1.058 | 1.030 | 1.050 | 1,628,331 | +0.01(+0.96%) |
Jun 29, 2023 | 1.030 | 1.059 | 1.025 | 1.040 | 1,243,140 | +0.01(+0.97%) |
Jun 28, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 1,902,810 | +0.01(+0.98%) |
Jun 27, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 885,955 | -0.01(-0.97%) |
Jun 26, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 2,354,337 | +0.02(+1.98%) |
Jun 23, 2023 | 1.020 | 1.050 | 0.9901 | 1.010 | 27,905,744 | -0.02(-1.94%) |
Jun 22, 2023 | 1.040 | 1.050 | 1.000 | 1.030 | 1,428,002 | -0.01(-0.96%) |
Jun 21, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 1,569,078 | +0.01(+0.97%) |
Jun 20, 2023 | 1.100 | 1.100 | 1.030 | 1.030 | 2,398,892 | -0.08(-7.21%) |
Jun 16, 2023 | 1.070 | 1.140 | 1.030 | 1.110 | 3,403,485 | +0.06(+5.71%) |