Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 26.83 | 26.83 | 26.83 | 26.83 | 390 | -0.01(-0.02%) |
May 29, 2014 | 26.76 | 26.83 | 26.72 | 26.83 | 2,212 | +0.12(+0.43%) |
May 28, 2014 | 26.77 | 26.77 | 26.72 | 26.72 | 482 | +0.04(+0.17%) |
May 27, 2014 | 26.70 | 26.70 | 26.63 | 26.67 | 22,141 | +0.22(+0.84%) |
May 23, 2014 | 26.51 | 26.45 | 26.45 | 26.45 | 15,096 | -0.07(-0.26%) |
May 22, 2014 | 26.45 | 26.52 | 26.45 | 26.52 | 908 | +0.14(+0.55%) |
May 21, 2014 | 26.36 | 26.37 | 26.32 | 26.37 | 910 | +0.12(+0.47%) |
May 20, 2014 | 26.33 | 26.33 | 26.25 | 26.25 | 5,925 | -0.20(-0.76%) |
May 19, 2014 | 26.38 | 26.45 | 26.38 | 26.45 | 4,617 | +0.10(+0.38%) |
May 16, 2014 | 26.35 | 26.35 | 26.35 | 26.35 | 3,253 | +0.08(+0.30%) |
May 15, 2014 | 26.20 | 26.27 | 26.20 | 26.27 | 683 | -0.19(-0.70%) |
May 14, 2014 | 26.53 | 26.53 | 26.46 | 26.46 | 1,197 | -0.12(-0.46%) |
May 13, 2014 | 26.58 | 26.58 | 26.58 | 26.58 | 1,641 | +0.02(+0.06%) |
May 12, 2014 | 26.55 | 26.56 | 26.55 | 26.56 | 3,049 | +0.27(+1.02%) |
May 09, 2014 | 26.43 | 26.43 | 26.29 | 26.29 | 49,114 | -0.21(-0.78%) |
May 08, 2014 | 26.39 | 26.50 | 26.37 | 26.50 | 1,375 | +0.14(+0.52%) |
May 07, 2014 | 26.30 | 26.36 | 26.13 | 26.36 | 9,107 | +0.17(+0.65%) |
May 06, 2014 | 26.32 | 26.32 | 26.20 | 26.20 | 9,403 | -0.21(-0.81%) |
May 05, 2014 | 26.41 | 26.41 | 26.41 | 26.41 | 989 | -0.03(-0.12%) |
May 02, 2014 | 26.52 | 26.52 | 26.41 | 26.44 | 11,859 | +0.02(+0.06%) |
May 01, 2014 | 26.40 | 26.43 | 26.40 | 26.43 | 957 | +0.01(+0.03%) |
Apr 30, 2014 | 26.42 | 26.42 | 26.42 | 26.42 | 169 | -0.02(-0.06%) |
Apr 29, 2014 | 26.45 | 26.45 | 26.43 | 26.43 | 8,328 | +0.12(+0.47%) |
Apr 28, 2014 | 26.26 | 26.31 | 26.26 | 26.31 | 10,196 | +0.11(+0.41%) |
Apr 25, 2014 | 26.14 | 26.21 | 26.12 | 26.20 | 82,527 | -0.09(-0.35%) |
Apr 24, 2014 | 26.29 | 26.33 | 26.29 | 26.29 | 3,149 | -0.04(-0.15%) |
Apr 23, 2014 | 26.36 | 26.36 | 26.29 | 26.33 | 10,836 | +0.05(+0.20%) |
Apr 22, 2014 | 26.28 | 26.28 | 26.28 | 26.28 | 42,804 | +0.00(+0.00%) |
Apr 21, 2014 | 26.21 | 26.28 | 26.21 | 26.28 | 2,621 | +0.09(+0.35%) |
Apr 17, 2014 | 26.11 | 26.19 | 26.19 | 26.19 | 7,287 | +0.13(+0.50%) |
Apr 16, 2014 | 26.06 | 26.06 | 26.06 | 26.06 | 3,969 | +0.14(+0.54%) |
Apr 15, 2014 | 25.78 | 25.92 | 25.61 | 25.92 | 9,868 | +0.22(+0.84%) |
Apr 14, 2014 | 25.72 | 25.72 | 25.70 | 25.70 | 2,689 | +0.07(+0.29%) |
Apr 11, 2014 | 25.63 | 25.75 | 25.60 | 25.63 | 2,058 | -0.20(-0.77%) |
Apr 10, 2014 | 26.26 | 26.26 | 25.83 | 25.83 | 14,707 | -0.39(-1.49%) |
Apr 09, 2014 | 26.07 | 26.22 | 26.07 | 26.22 | 55,319 | +0.21(+0.80%) |
Apr 08, 2014 | 26.02 | 26.02 | 26.00 | 26.01 | 650 | +0.14(+0.52%) |
Apr 07, 2014 | 25.97 | 25.97 | 25.87 | 25.87 | 27,718 | -0.34(-1.31%) |
Apr 04, 2014 | 26.61 | 26.61 | 26.21 | 26.22 | 651 | -0.28(-1.04%) |
Apr 03, 2014 | 26.41 | 26.49 | 26.41 | 26.49 | 1,110 | +0.05(+0.17%) |
Apr 02, 2014 | 26.39 | 26.48 | 26.36 | 26.45 | 11,552 | +0.11(+0.41%) |
Apr 01, 2014 | 26.18 | 26.34 | 26.18 | 26.34 | 4,088 | +0.14(+0.55%) |
Mar 31, 2014 | 26.13 | 26.26 | 26.06 | 26.20 | 6,033 | +0.22(+0.86%) |
Mar 28, 2014 | 25.90 | 25.97 | 25.90 | 25.97 | 4,154 | +0.19(+0.75%) |
Mar 27, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 3,446 | -0.15(-0.59%) |
Mar 26, 2014 | 26.09 | 26.09 | 25.93 | 25.93 | 2,907 | +0.16(+0.63%) |
Mar 24, 2014 | 25.90 | 25.77 | 25.77 | 25.77 | 59,603 | -0.25(-0.95%) |
Mar 21, 2014 | 26.04 | 26.10 | 26.02 | 26.02 | 6,108 | +0.19(+0.75%) |
Mar 20, 2014 | 25.78 | 25.92 | 25.78 | 25.83 | 4,635 | +0.06(+0.21%) |
Mar 19, 2014 | 25.88 | 25.89 | 25.76 | 25.77 | 11,120 | -0.11(-0.42%) |
Mar 18, 2014 | 25.82 | 25.88 | 25.82 | 25.88 | 20,210 | +0.21(+0.80%) |
Mar 17, 2014 | 25.79 | 25.79 | 25.66 | 25.67 | 3,513 | -0.01(-0.03%) |
Mar 13, 2014 | 25.68 | 25.68 | 25.68 | 25.68 | 4,578 | -0.04(-0.15%) |
Mar 12, 2014 | 25.62 | 25.72 | 25.61 | 25.72 | 8,107 | -0.03(-0.12%) |
Mar 11, 2014 | 25.76 | 25.76 | 25.75 | 25.75 | 49,574 | -0.07(-0.27%) |
Mar 10, 2014 | 25.83 | 25.83 | 25.82 | 25.82 | 540 | -0.06(-0.24%) |
Mar 07, 2014 | 25.88 | 25.88 | 25.88 | 25.88 | 1,362 | +0.01(+0.03%) |
Mar 05, 2014 | 25.87 | 25.87 | 25.87 | 25.87 | 51,273 | +0.08(+0.33%) |
Mar 04, 2014 | 25.77 | 25.86 | 25.77 | 25.79 | 16,085 | +0.27(+1.05%) |
Mar 03, 2014 | 25.30 | 25.52 | 25.30 | 25.52 | 7,174 | -0.23(-0.89%) |
Feb 28, 2014 | 25.59 | 25.75 | 25.59 | 25.75 | 37,085 | +0.19(+0.75%) |
Feb 27, 2014 | 25.50 | 25.56 | 25.50 | 25.56 | 2,489 | +0.13(+0.53%) |
Feb 26, 2014 | 25.40 | 25.52 | 25.40 | 25.42 | 43,151 | +0.03(+0.13%) |
Feb 25, 2014 | 25.38 | 25.39 | 25.38 | 25.39 | 16,135 | -0.14(-0.57%) |
Feb 24, 2014 | 25.51 | 25.58 | 25.51 | 25.54 | 33,660 | +0.24(+0.94%) |
Feb 21, 2014 | 25.38 | 25.39 | 25.30 | 25.30 | 9,786 | -0.03(-0.12%) |
Feb 20, 2014 | 25.15 | 25.42 | 25.15 | 25.33 | 13,299 | +0.21(+0.82%) |
Feb 19, 2014 | 25.37 | 25.37 | 25.12 | 25.12 | 7,052 | -0.10(-0.39%) |
Feb 18, 2014 | 25.39 | 25.43 | 25.22 | 25.22 | 70,699 | -0.11(-0.45%) |
Feb 14, 2014 | 25.19 | 25.34 | 25.34 | 25.34 | 41,987 | +0.15(+0.58%) |
Feb 13, 2014 | 25.04 | 25.20 | 24.93 | 25.19 | 23,172 | +0.18(+0.73%) |
Feb 12, 2014 | 25.11 | 25.11 | 24.97 | 25.01 | 10,405 | +0.01(+0.03%) |
Feb 11, 2014 | 24.95 | 25.05 | 24.81 | 25.00 | 11,305 | +0.22(+0.89%) |
Feb 10, 2014 | 24.68 | 24.78 | 24.67 | 24.78 | 47,246 | +0.24(+0.97%) |
Feb 07, 2014 | 24.62 | 24.63 | 24.51 | 24.54 | 108,538 | +0.08(+0.34%) |
Feb 06, 2014 | 24.28 | 24.46 | 24.28 | 24.46 | 79,812 | +0.29(+1.20%) |
Feb 04, 2014 | 24.04 | 24.17 | 24.17 | 24.17 | 280,568 | +0.11(+0.44%) |
Feb 03, 2014 | 24.62 | 24.62 | 24.06 | 24.06 | 5,786 | -0.60(-2.42%) |
Jan 31, 2014 | 24.18 | 24.72 | 24.18 | 24.66 | 16,650 | -0.07(-0.28%) |
Jan 30, 2014 | 24.59 | 24.75 | 24.59 | 24.72 | 330,175 | +0.23(+0.94%) |
Jan 29, 2014 | 24.52 | 24.53 | 24.50 | 24.50 | 949 | -0.16(-0.65%) |
Jan 28, 2014 | 24.66 | 24.66 | 24.66 | 24.66 | 654 | +0.05(+0.19%) |
Jan 27, 2014 | 24.89 | 24.89 | 24.61 | 24.61 | 4,190 | -0.11(-0.44%) |
Jan 24, 2014 | 25.25 | 25.25 | 24.72 | 24.72 | 10,057 | -0.43(-1.72%) |
Jan 23, 2014 | 25.38 | 25.38 | 25.15 | 25.15 | 1,836 | -0.29(-1.14%) |
Jan 22, 2014 | 25.43 | 25.47 | 25.43 | 25.44 | 18,772 | +0.02(+0.07%) |
Jan 21, 2014 | 25.53 | 25.53 | 25.34 | 25.42 | 2,894 | -0.02(-0.07%) |
Jan 17, 2014 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 25.50 | 25.52 | 25.43 | 25.44 | 6,959 | -0.06(-0.24%) |
Jan 15, 2014 | 25.48 | 25.53 | 25.48 | 25.50 | 6,496 | +0.21(+0.82%) |
Jan 14, 2014 | 25.22 | 25.30 | 25.22 | 25.30 | 950 | +0.07(+0.27%) |
Jan 13, 2014 | 25.41 | 25.41 | 25.23 | 25.23 | 2,387 | -0.14(-0.54%) |
Jan 10, 2014 | 25.49 | 25.72 | 25.33 | 25.37 | 26,011 | +0.02(+0.09%) |
Jan 09, 2014 | 25.81 | 25.81 | 25.24 | 25.34 | 20,144 | +0.04(+0.15%) |
Jan 08, 2014 | 25.59 | 25.59 | 25.31 | 25.31 | 7,687 | -0.15(-0.57%) |
Jan 07, 2014 | 25.41 | 25.45 | 25.36 | 25.45 | 11,925 | +0.18(+0.73%) |
Jan 06, 2014 | 25.57 | 25.57 | 25.27 | 25.27 | 12,071 | -0.15(-0.57%) |
Jan 03, 2014 | 25.35 | 25.41 | 25.29 | 25.41 | 17,295 | +0.11(+0.42%) |
Jan 02, 2014 | 25.42 | 25.75 | 25.24 | 25.31 | 67,881 | -0.21(-0.84%) |
Dec 31, 2013 | 25.54 | 25.52 | 25.52 | 25.52 | 2,485 | +0.08(+0.33%) |
Dec 30, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 9,679 | +0.00(+0.01%) |
Dec 27, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 1,549 | -0.01(-0.04%) |
Dec 26, 2013 | 25.61 | 25.61 | 25.44 | 25.44 | 592 | +0.09(+0.36%) |
Dec 24, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 151 | +0.24(+0.97%) |
Dec 23, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 4,436 | +0.00(+0.00%) |
Dec 20, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 2,639 | +0.15(+0.61%) |
Dec 19, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 1,608 | +0.34(+1.39%) |
Dec 17, 2013 | 24.64 | 24.62 | 24.62 | 24.62 | 79,722 | +0.08(+0.34%) |
Dec 12, 2013 | 24.45 | 24.53 | 24.53 | 24.53 | 3,959 | -0.33(-1.31%) |
Dec 10, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.08(-0.30%) |
Dec 09, 2013 | 24.95 | 25.01 | 24.93 | 24.93 | 3,245 | +0.18(+0.72%) |
Dec 06, 2013 | 24.80 | 24.80 | 24.76 | 24.76 | 329 | -0.10(-0.38%) |
Dec 04, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 659 | +0.08(+0.34%) |
Dec 03, 2013 | 24.77 | 24.77 | 24.77 | 24.77 | 395 | -0.13(-0.52%) |
Dec 02, 2013 | 24.90 | 24.99 | 24.90 | 24.90 | 11,041 | -0.10(-0.42%) |
Nov 29, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 527 | +0.07(+0.26%) |
Nov 27, 2013 | 24.89 | 24.93 | 24.89 | 24.93 | 29,790 | -0.04(-0.15%) |
Nov 25, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 395 | +0.12(+0.49%) |
Nov 22, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 131 | +0.01(+0.03%) |
Nov 21, 2013 | 24.82 | 24.84 | 24.82 | 24.84 | 344 | +0.08(+0.34%) |
Nov 20, 2013 | 24.76 | 24.76 | 24.76 | 24.76 | 131 | -0.03(-0.12%) |
Nov 19, 2013 | 24.79 | 24.79 | 24.79 | 24.79 | 131 | +0.11(+0.46%) |
Nov 14, 2013 | 24.68 | 24.68 | 24.68 | 24.68 | 2,507 | +0.13(+0.52%) |
Nov 11, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 131 | +0.21(+0.87%) |
Nov 08, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 329,976 | -0.21(-0.86%) |
Nov 07, 2013 | 24.79 | 24.79 | 24.55 | 24.55 | 395 | +0.14(+0.59%) |
Nov 04, 2013 | 24.40 | 24.40 | 24.40 | 24.40 | 1,187 | -0.03(-0.12%) |
Oct 30, 2013 | 24.43 | 24.43 | 24.43 | 24.43 | 659 | -0.02(-0.09%) |
Oct 29, 2013 | 24.46 | 24.47 | 24.43 | 24.46 | 6,070 | +0.11(+0.47%) |
Oct 28, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 414 | +0.04(+0.16%) |
Oct 25, 2013 | 24.28 | 24.30 | 24.24 | 24.30 | 1,451 | +0.06(+0.25%) |
Oct 24, 2013 | 24.20 | 24.24 | 24.20 | 24.24 | 2,794 | -0.07(-0.28%) |
Oct 22, 2013 | 24.45 | 24.31 | 24.31 | 24.31 | 13,991 | +0.17(+0.69%) |
Oct 18, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 1,583 | +0.14(+0.57%) |
Oct 17, 2013 | 23.82 | 24.01 | 23.82 | 24.01 | 8,168 | +0.28(+1.18%) |
Oct 16, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 2,375 | +0.16(+0.68%) |
Oct 15, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 197 | +0.70(+3.05%) |
Oct 09, 2013 | 22.87 | 22.87 | 22.87 | 22.87 | 263 | +0.01(+0.03%) |
Oct 08, 2013 | 22.88 | 22.93 | 22.87 | 22.87 | 12,364 | -0.27(-1.15%) |
Oct 07, 2013 | 23.15 | 23.15 | 23.13 | 23.13 | 16,310 | -0.21(-0.91%) |
Oct 02, 2013 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.03%) |
Oct 01, 2013 | 23.27 | 23.42 | 23.27 | 23.34 | 16,956 | +0.07(+0.29%) |
Sep 27, 2013 | 23.45 | 23.45 | 23.27 | 23.27 | 494 | -0.09(-0.39%) |
Sep 25, 2013 | 23.36 | 23.36 | 23.36 | 23.36 | 263 | +0.00(+0.00%) |
Sep 24, 2013 | 23.30 | 23.36 | 23.30 | 23.36 | 1,074 | +0.01(+0.03%) |
Sep 23, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 131 | -0.28(-1.19%) |
Sep 19, 2013 | 23.68 | 23.63 | 23.63 | 23.63 | 2,507 | +0.14(+0.61%) |
Sep 17, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 1,451 | +0.05(+0.23%) |
Sep 16, 2013 | 23.47 | 23.47 | 23.43 | 23.43 | 4,883 | +0.24(+1.03%) |
Sep 13, 2013 | 23.20 | 23.20 | 23.19 | 23.19 | 3,431 | -0.01(-0.04%) |
Sep 12, 2013 | 23.30 | 23.30 | 23.18 | 23.20 | 10,936 | +0.03(+0.12%) |
Sep 11, 2013 | 23.13 | 23.20 | 23.12 | 23.18 | 4,657 | +0.09(+0.39%) |
Sep 10, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 2,455 | +0.29(+1.26%) |
Sep 09, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 263 | +0.06(+0.27%) |
Sep 06, 2013 | 22.73 | 22.74 | 22.73 | 22.74 | 840 | +0.02(+0.10%) |
Sep 05, 2013 | 22.73 | 22.73 | 22.71 | 22.71 | 6,834 | +0.04(+0.17%) |
Sep 04, 2013 | 22.64 | 22.70 | 22.64 | 22.68 | 9,028 | +0.19(+0.86%) |
Sep 03, 2013 | 22.68 | 22.68 | 22.48 | 22.48 | 1,793 | -0.14(-0.62%) |
Aug 29, 2013 | 22.70 | 22.62 | 22.62 | 22.62 | 1,996 | +0.05(+0.20%) |
Aug 28, 2013 | 22.62 | 22.62 | 22.58 | 22.58 | 266 | +0.08(+0.33%) |
Aug 27, 2013 | 22.68 | 22.68 | 22.50 | 22.50 | 6,888 | -0.54(-2.35%) |
Aug 26, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 432 | +0.04(+0.16%) |
Aug 16, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 532 | -0.47(-2.02%) |
Aug 14, 2013 | 23.46 | 23.48 | 23.48 | 23.48 | 1,863 | -0.04(-0.16%) |
Aug 13, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 133 | -0.05(-0.19%) |
Aug 08, 2013 | 23.46 | 23.56 | 23.56 | 23.56 | 5,057 | +0.09(+0.38%) |
Aug 07, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 255 | -0.09(-0.38%) |
Aug 06, 2013 | 23.56 | 23.56 | 23.56 | 23.56 | 2,661 | -0.09(-0.38%) |
Aug 01, 2013 | 23.74 | 23.65 | 23.65 | 23.65 | 266 | +0.23(+0.97%) |
Jul 31, 2013 | 23.43 | 23.43 | 23.43 | 23.43 | 133 | +0.16(+0.68%) |
Jul 29, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 532 | +0.00(+0.00%) |
Jul 26, 2013 | 23.12 | 23.27 | 23.12 | 23.27 | 3,759 | +0.03(+0.13%) |
Jul 25, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 8,403 | -0.20(-0.87%) |
Jul 24, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 266 | +0.00(+0.00%) |
Jul 23, 2013 | 23.44 | 23.45 | 23.44 | 23.44 | 1,464 | +0.06(+0.26%) |
Jul 22, 2013 | 23.40 | 23.40 | 23.38 | 23.38 | 865 | +0.24(+1.04%) |
Jul 17, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 12,510 | +0.01(+0.03%) |
Jul 15, 2013 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.12(+0.52%) |
Jul 12, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 2,794 | -0.07(-0.29%) |
Jul 11, 2013 | 22.95 | 23.08 | 22.95 | 23.08 | 2,062 | +0.15(+0.65%) |
Jul 10, 2013 | 22.93 | 22.93 | 22.93 | 22.93 | 133 | +0.32(+1.40%) |
Jul 08, 2013 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.27(+1.21%) |
Jul 05, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 266 | +0.20(+0.92%) |
Jul 03, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 2,528 | -0.12(-0.54%) |
Jul 01, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 532 | -0.01(-0.03%) |
Jun 28, 2013 | 22.40 | 22.40 | 22.27 | 22.27 | 445 | +0.29(+1.30%) |
Jun 26, 2013 | 21.98 | 21.98 | 21.98 | 21.98 | 938 | +0.38(+1.74%) |
Jun 24, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.86(-3.81%) |
Jun 17, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.08(+0.34%) |
Jun 13, 2013 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.02(+0.07%) |
Jun 07, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.24%) |
Jun 04, 2013 | 22.37 | 22.32 | 22.32 | 22.32 | 5,856 | +0.10(+0.44%) |