Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 28.44 | 28.32 | 28.32 | 28.32 | 1,225 | -0.07(-0.26%) |
May 27, 2016 | 28.37 | 28.39 | 28.39 | 28.39 | 2,083 | +0.11(+0.38%) |
May 26, 2016 | 28.28 | 28.29 | 28.26 | 28.29 | 24,533 | -0.05(-0.17%) |
May 25, 2016 | 28.31 | 28.34 | 28.31 | 28.34 | 640 | +0.37(+1.31%) |
May 24, 2016 | 27.85 | 27.99 | 27.84 | 27.97 | 26,302 | +0.33(+1.18%) |
May 20, 2016 | 27.66 | 27.64 | 27.64 | 27.64 | 6,740 | +0.18(+0.65%) |
May 19, 2016 | 27.53 | 27.54 | 27.37 | 27.46 | 15,849 | -0.27(-0.97%) |
May 18, 2016 | 27.57 | 27.76 | 27.57 | 27.73 | 10,548 | +0.15(+0.56%) |
May 17, 2016 | 27.76 | 27.88 | 27.58 | 27.58 | 11,462 | -0.34(-1.23%) |
May 16, 2016 | 27.64 | 27.95 | 27.64 | 27.92 | 8,765 | +0.35(+1.27%) |
May 13, 2016 | 27.57 | 27.57 | 27.55 | 27.57 | 1,083 | -0.33(-1.20%) |
May 11, 2016 | 28.01 | 28.08 | 27.91 | 27.91 | 83 | -0.15(-0.55%) |
May 10, 2016 | 27.99 | 28.08 | 27.99 | 28.06 | 15,502 | +0.30(+1.07%) |
May 09, 2016 | 27.80 | 27.80 | 27.76 | 27.76 | 21,439 | +0.02(+0.07%) |
May 05, 2016 | 27.77 | 27.77 | 27.74 | 27.74 | 22 | +0.01(+0.04%) |
May 04, 2016 | 27.74 | 27.78 | 27.68 | 27.73 | 10,176 | -0.18(-0.64%) |
May 03, 2016 | 27.91 | 27.99 | 27.78 | 27.91 | 10,984 | -0.25(-0.90%) |
May 02, 2016 | 28.12 | 28.20 | 28.10 | 28.17 | 7,121 | +0.16(+0.58%) |
Apr 29, 2016 | 28.01 | 28.01 | 27.88 | 28.00 | 50,225 | -0.24(-0.84%) |
Apr 28, 2016 | 28.44 | 28.53 | 28.23 | 28.24 | 8,131 | -0.41(-1.42%) |
Apr 27, 2016 | 28.47 | 28.65 | 28.43 | 28.65 | 18,041 | +0.21(+0.75%) |
Apr 26, 2016 | 28.35 | 28.48 | 28.35 | 28.44 | 16,125 | +0.16(+0.55%) |
Apr 25, 2016 | 28.40 | 28.40 | 28.22 | 28.28 | 56,299 | -0.14(-0.49%) |
Apr 22, 2016 | 28.48 | 28.48 | 28.34 | 28.42 | 11,982 | +0.05(+0.17%) |
Apr 21, 2016 | 28.43 | 28.43 | 28.36 | 28.37 | 4,473 | -0.15(-0.52%) |
Apr 20, 2016 | 28.44 | 28.59 | 28.44 | 28.52 | 37,661 | +0.11(+0.40%) |
Apr 19, 2016 | 28.36 | 28.47 | 28.32 | 28.40 | 12,970 | +0.10(+0.35%) |
Apr 18, 2016 | 28.23 | 28.35 | 28.23 | 28.30 | 10,494 | +0.16(+0.58%) |
Apr 15, 2016 | 28.13 | 28.19 | 28.12 | 28.14 | 4,146 | -0.09(-0.32%) |
Apr 14, 2016 | 28.24 | 28.28 | 28.21 | 28.23 | 2,828 | +0.04(+0.16%) |
Apr 13, 2016 | 28.09 | 28.20 | 28.09 | 28.19 | 2,267 | +0.33(+1.19%) |
Apr 12, 2016 | 27.65 | 27.86 | 27.55 | 27.86 | 4,674 | +0.25(+0.90%) |
Apr 11, 2016 | 27.46 | 27.79 | 27.46 | 27.61 | 4,352 | +0.05(+0.19%) |
Apr 08, 2016 | 27.72 | 27.72 | 27.55 | 27.55 | 1,204 | +0.14(+0.51%) |
Apr 07, 2016 | 27.59 | 27.64 | 27.42 | 27.42 | 1,898 | -0.34(-1.23%) |
Apr 06, 2016 | 27.54 | 27.76 | 27.49 | 27.76 | 5,576 | +0.12(+0.43%) |
Apr 05, 2016 | 27.51 | 27.64 | 27.51 | 27.64 | 2,275 | -0.14(-0.52%) |
Apr 04, 2016 | 27.78 | 27.88 | 27.78 | 27.78 | 10,542 | -0.01(-0.03%) |
Apr 01, 2016 | 27.54 | 27.79 | 27.54 | 27.79 | 8,216 | -0.02(-0.07%) |
Mar 31, 2016 | 27.82 | 27.83 | 27.80 | 27.81 | 3,527 | +0.01(+0.05%) |
Mar 30, 2016 | 27.86 | 27.88 | 27.80 | 27.80 | 8,441 | +0.39(+1.41%) |
Mar 29, 2016 | 27.37 | 27.42 | 27.37 | 27.41 | 2,386 | -0.06(-0.20%) |
Mar 28, 2016 | 27.45 | 27.46 | 27.44 | 27.46 | 1,964 | +0.24(+0.90%) |
Mar 24, 2016 | 27.22 | 27.22 | 27.22 | 27.22 | 245 | -0.20(-0.71%) |
Mar 23, 2016 | 27.50 | 27.50 | 27.40 | 27.42 | 2,654 | -0.27(-0.97%) |
Mar 22, 2016 | 27.61 | 27.68 | 27.61 | 27.68 | 2,724 | +0.04(+0.14%) |
Mar 21, 2016 | 27.64 | 27.64 | 27.64 | 27.64 | 122 | -0.02(-0.07%) |
Mar 18, 2016 | 27.76 | 27.76 | 27.60 | 27.66 | 2,744 | +0.10(+0.38%) |
Mar 17, 2016 | 27.28 | 27.64 | 27.28 | 27.56 | 12,787 | +0.39(+1.44%) |
Mar 16, 2016 | 27.08 | 27.17 | 27.08 | 27.17 | 5,427 | +0.11(+0.42%) |
Mar 15, 2016 | 27.07 | 27.07 | 27.06 | 27.06 | 2,211 | -0.19(-0.69%) |
Mar 14, 2016 | 27.14 | 27.24 | 27.13 | 27.24 | 2,702 | +0.04(+0.15%) |
Mar 11, 2016 | 27.01 | 27.23 | 27.01 | 27.20 | 28,470 | +0.43(+1.61%) |
Mar 10, 2016 | 26.92 | 26.92 | 26.61 | 26.77 | 2,952 | -0.01(-0.03%) |
Mar 09, 2016 | 26.79 | 26.79 | 26.72 | 26.78 | 6,635 | +0.05(+0.18%) |
Mar 08, 2016 | 26.69 | 26.73 | 26.67 | 26.73 | 1,561 | -0.30(-1.11%) |
Mar 07, 2016 | 27.02 | 27.08 | 27.02 | 27.03 | 12,563 | +0.18(+0.67%) |
Mar 04, 2016 | 26.73 | 26.97 | 26.73 | 26.85 | 14,000 | +0.11(+0.43%) |
Mar 03, 2016 | 26.44 | 26.74 | 26.44 | 26.74 | 2,565 | +0.21(+0.80%) |
Mar 02, 2016 | 26.32 | 26.53 | 26.32 | 26.53 | 5,620 | +0.27(+1.04%) |
Mar 01, 2016 | 25.98 | 26.32 | 25.98 | 26.25 | 6,214 | +0.38(+1.46%) |
Feb 29, 2016 | 25.81 | 25.90 | 25.81 | 25.88 | 1,051 | -0.04(-0.16%) |
Feb 26, 2016 | 26.04 | 26.09 | 25.92 | 25.92 | 5,677 | +0.11(+0.41%) |
Feb 25, 2016 | 25.57 | 25.82 | 25.57 | 25.81 | 178,750 | +0.18(+0.70%) |
Feb 24, 2016 | 25.11 | 25.63 | 25.11 | 25.63 | 16,672 | +0.13(+0.51%) |
Feb 23, 2016 | 25.70 | 25.76 | 25.50 | 25.50 | 11,838 | -0.28(-1.10%) |
Feb 22, 2016 | 25.79 | 25.83 | 25.77 | 25.79 | 7,268 | +0.37(+1.47%) |
Feb 19, 2016 | 25.23 | 25.44 | 25.23 | 25.41 | 18,899 | -0.11(-0.41%) |
Feb 18, 2016 | 25.55 | 25.55 | 25.48 | 25.52 | 5,325 | +0.05(+0.19%) |
Feb 17, 2016 | 25.08 | 25.49 | 25.08 | 25.47 | 9,665 | +0.37(+1.49%) |
Feb 16, 2016 | 25.06 | 25.10 | 25.01 | 25.09 | 12,855 | +0.52(+2.12%) |
Feb 12, 2016 | 24.25 | 24.57 | 24.57 | 24.57 | 14,742 | +0.40(+1.65%) |
Feb 11, 2016 | 24.15 | 24.20 | 24.00 | 24.17 | 1,312 | -0.45(-1.82%) |
Feb 10, 2016 | 24.49 | 24.83 | 24.49 | 24.62 | 13,838 | +0.15(+0.60%) |
Feb 09, 2016 | 24.20 | 24.63 | 24.20 | 24.48 | 8,464 | -0.06(-0.23%) |
Feb 08, 2016 | 24.43 | 24.56 | 24.22 | 24.53 | 11,897 | -0.37(-1.47%) |
Feb 05, 2016 | 25.11 | 25.15 | 24.90 | 24.90 | 13,106 | -0.34(-1.35%) |
Feb 04, 2016 | 25.05 | 25.25 | 25.05 | 25.24 | 2,529 | +0.18(+0.71%) |
Feb 03, 2016 | 25.08 | 25.13 | 24.96 | 25.06 | 12,755 | +0.10(+0.39%) |
Feb 02, 2016 | 25.09 | 25.21 | 24.96 | 24.96 | 4,878 | -0.57(-2.23%) |
Feb 01, 2016 | 25.25 | 25.57 | 25.21 | 25.53 | 42,444 | +0.06(+0.22%) |
Jan 29, 2016 | 25.19 | 25.48 | 25.18 | 25.48 | 17,842 | +0.65(+2.62%) |
Jan 28, 2016 | 24.78 | 24.83 | 24.75 | 24.83 | 26,253 | -0.09(-0.36%) |
Jan 27, 2016 | 24.81 | 24.91 | 24.81 | 24.91 | 2,710 | -0.14(-0.55%) |
Jan 26, 2016 | 24.80 | 25.07 | 24.80 | 25.05 | 11,968 | +0.46(+1.85%) |
Jan 25, 2016 | 24.85 | 24.85 | 24.60 | 24.60 | 746 | -0.42(-1.69%) |
Jan 22, 2016 | 25.04 | 25.04 | 24.95 | 25.02 | 1,548 | +0.51(+2.09%) |
Jan 21, 2016 | 24.47 | 24.58 | 24.42 | 24.51 | 3,528 | +0.26(+1.07%) |
Jan 20, 2016 | 23.73 | 24.25 | 23.73 | 24.25 | 1,978 | -0.38(-1.55%) |
Jan 19, 2016 | 24.82 | 24.83 | 24.61 | 24.63 | 2,247 | +0.01(+0.03%) |
Jan 15, 2016 | 24.52 | 24.62 | 24.62 | 24.62 | 17,077 | -0.69(-2.73%) |
Jan 14, 2016 | 25.24 | 25.31 | 25.24 | 25.31 | 6,884 | +0.35(+1.40%) |
Jan 13, 2016 | 25.66 | 25.66 | 24.90 | 24.96 | 27,196 | -0.58(-2.26%) |
Jan 12, 2016 | 25.54 | 25.54 | 25.54 | 25.54 | 122 | +0.27(+1.06%) |
Jan 11, 2016 | 25.37 | 25.46 | 25.27 | 25.27 | 1,808 | -0.46(-1.80%) |
Jan 08, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 194 | -0.06(-0.22%) |
Jan 07, 2016 | 25.99 | 26.17 | 25.76 | 25.79 | 5,230 | -0.74(-2.79%) |
Jan 06, 2016 | 26.49 | 26.53 | 26.49 | 26.53 | 4,011 | -0.28(-1.03%) |
Jan 05, 2016 | 26.80 | 26.84 | 26.69 | 26.81 | 2,438 | +0.26(+0.98%) |
Jan 04, 2016 | 26.61 | 26.65 | 26.55 | 26.55 | 1,280 | -0.72(-2.63%) |
Dec 31, 2015 | 27.19 | 27.27 | 27.27 | 27.27 | 96,443 | -0.10(-0.36%) |
Dec 30, 2015 | 27.47 | 27.51 | 27.36 | 27.36 | 52,727 | -0.11(-0.39%) |
Dec 29, 2015 | 27.54 | 27.54 | 27.47 | 27.47 | 4,426 | +0.21(+0.77%) |
Dec 28, 2015 | 27.20 | 27.26 | 27.16 | 27.26 | 7,129 | -0.15(-0.54%) |
Dec 24, 2015 | 27.41 | 27.41 | 27.41 | 27.41 | 249 | +0.06(+0.22%) |
Dec 23, 2015 | 27.40 | 27.40 | 27.34 | 27.35 | 6,878 | +0.32(+1.20%) |
Dec 22, 2015 | 26.84 | 27.07 | 26.82 | 27.02 | 13,807 | +0.22(+0.84%) |
Dec 21, 2015 | 26.62 | 26.80 | 26.62 | 26.80 | 1,921 | +0.15(+0.57%) |
Dec 18, 2015 | 26.68 | 26.71 | 26.65 | 26.65 | 499 | -0.64(-2.35%) |
Dec 17, 2015 | 27.29 | 27.29 | 27.29 | 27.29 | 374 | -0.03(-0.11%) |
Dec 16, 2015 | 27.26 | 27.32 | 27.26 | 27.32 | 1,109 | +0.20(+0.75%) |
Dec 15, 2015 | 27.22 | 27.22 | 27.11 | 27.12 | 1,139 | +0.41(+1.54%) |
Dec 14, 2015 | 26.70 | 26.70 | 26.70 | 26.70 | 124 | -0.18(-0.66%) |
Dec 11, 2015 | 26.95 | 26.95 | 26.88 | 26.88 | 14,676 | -0.55(-2.01%) |
Dec 10, 2015 | 27.39 | 27.55 | 27.39 | 27.43 | 14,468 | -0.11(-0.41%) |
Dec 08, 2015 | 27.47 | 27.54 | 27.54 | 27.54 | 7,997 | -0.47(-1.69%) |
Dec 04, 2015 | 28.00 | 28.02 | 28.02 | 28.02 | 1,874 | +0.19(+0.67%) |
Dec 03, 2015 | 27.86 | 27.94 | 27.83 | 27.83 | 3,618 | -0.33(-1.17%) |
Dec 02, 2015 | 28.16 | 28.16 | 28.16 | 28.16 | 19,258 | -0.20(-0.71%) |
Dec 01, 2015 | 28.36 | 28.36 | 28.36 | 28.36 | 143 | +0.22(+0.80%) |
Nov 25, 2015 | 28.14 | 28.14 | 28.14 | 28.14 | 1,124 | -0.04(-0.14%) |
Nov 24, 2015 | 27.94 | 28.21 | 27.94 | 28.18 | 6,639 | +0.13(+0.46%) |
Nov 23, 2015 | 28.07 | 28.13 | 28.05 | 28.05 | 1,157 | -0.07(-0.26%) |
Nov 20, 2015 | 28.12 | 28.12 | 28.12 | 28.12 | 9,634 | +0.12(+0.45%) |
Nov 19, 2015 | 28.02 | 28.04 | 27.98 | 28.00 | 16,815 | +0.04(+0.13%) |
Nov 18, 2015 | 27.79 | 27.96 | 27.79 | 27.96 | 1,252 | +0.18(+0.65%) |
Nov 17, 2015 | 27.67 | 27.84 | 27.67 | 27.78 | 3,249 | +0.15(+0.54%) |
Nov 16, 2015 | 27.30 | 27.63 | 27.30 | 27.63 | 22,173 | +0.26(+0.94%) |
Nov 13, 2015 | 27.39 | 27.39 | 27.36 | 27.38 | 703 | -0.36(-1.30%) |
Nov 12, 2015 | 27.74 | 27.74 | 27.74 | 27.74 | 126 | -0.36(-1.29%) |
Nov 11, 2015 | 28.18 | 28.18 | 28.03 | 28.10 | 1,193 | -0.03(-0.10%) |
Nov 10, 2015 | 28.13 | 28.13 | 28.13 | 28.13 | 624 | -0.03(-0.11%) |
Nov 09, 2015 | 28.16 | 28.16 | 28.16 | 28.16 | 157 | -0.21(-0.73%) |
Nov 06, 2015 | 28.38 | 28.46 | 28.22 | 28.37 | 778 | +0.03(+0.11%) |
Nov 05, 2015 | 28.34 | 28.34 | 28.34 | 28.34 | 6,693 | -0.22(-0.78%) |
Nov 03, 2015 | 28.43 | 28.56 | 28.56 | 28.56 | 1,374 | +0.20(+0.71%) |
Nov 02, 2015 | 28.28 | 28.51 | 28.28 | 28.36 | 13,958 | +0.22(+0.78%) |
Oct 30, 2015 | 28.14 | 28.14 | 28.14 | 28.14 | 624 | +0.12(+0.42%) |
Oct 29, 2015 | 28.02 | 28.03 | 28.02 | 28.02 | 8,222 | -0.07(-0.26%) |
Oct 28, 2015 | 28.10 | 28.10 | 28.10 | 28.10 | 374 | +0.38(+1.39%) |
Oct 27, 2015 | 27.77 | 27.79 | 27.71 | 27.71 | 2,704 | -0.22(-0.80%) |
Oct 26, 2015 | 28.07 | 28.07 | 27.93 | 27.94 | 7,372 | -0.13(-0.46%) |
Oct 23, 2015 | 28.07 | 28.07 | 27.95 | 28.06 | 12,236 | +0.15(+0.54%) |
Oct 22, 2015 | 27.58 | 27.91 | 27.58 | 27.91 | 12,658 | +0.34(+1.22%) |
Oct 21, 2015 | 27.62 | 27.62 | 27.58 | 27.58 | 624 | +0.05(+0.17%) |
Oct 20, 2015 | 27.60 | 27.61 | 27.53 | 27.53 | 1,999 | -0.06(-0.20%) |
Oct 16, 2015 | 27.54 | 27.58 | 27.58 | 27.58 | 1,499 | +0.21(+0.76%) |
Oct 13, 2015 | 27.38 | 27.38 | 27.38 | 27.38 | 62 | -0.02(-0.08%) |
Oct 09, 2015 | 27.46 | 27.40 | 27.40 | 27.40 | 5,248 | -0.08(-0.28%) |
Oct 08, 2015 | 27.15 | 27.48 | 27.13 | 27.48 | 1,203 | +0.57(+2.10%) |
Oct 06, 2015 | 26.96 | 26.91 | 26.91 | 26.91 | 13,496 | +0.12(+0.44%) |
Oct 05, 2015 | 26.69 | 26.79 | 26.68 | 26.79 | 42,322 | +0.76(+2.90%) |
Oct 02, 2015 | 25.86 | 26.04 | 25.86 | 26.04 | 12,255 | +0.16(+0.63%) |
Oct 01, 2015 | 25.81 | 25.89 | 25.81 | 25.87 | 1,624 | -0.04(-0.15%) |
Sep 30, 2015 | 25.95 | 25.95 | 25.84 | 25.91 | 18,527 | +0.32(+1.25%) |
Sep 29, 2015 | 25.60 | 25.62 | 25.56 | 25.59 | 14,307 | -0.22(-0.87%) |
Sep 28, 2015 | 25.97 | 25.97 | 25.82 | 25.82 | 7,499 | -0.29(-1.12%) |
Sep 25, 2015 | 26.41 | 26.41 | 26.06 | 26.11 | 7,285 | -0.01(-0.05%) |
Sep 24, 2015 | 25.90 | 26.12 | 25.90 | 26.12 | 311 | -0.07(-0.26%) |
Sep 23, 2015 | 26.29 | 26.29 | 26.19 | 26.19 | 743 | -0.12(-0.44%) |
Sep 22, 2015 | 26.30 | 26.30 | 26.30 | 26.30 | 124 | -0.30(-1.11%) |
Sep 21, 2015 | 27.06 | 27.06 | 26.46 | 26.60 | 23,268 | -0.10(-0.36%) |
Sep 18, 2015 | 26.69 | 26.70 | 26.62 | 26.70 | 4,988 | -0.31(-1.16%) |
Sep 17, 2015 | 27.06 | 27.06 | 27.01 | 27.01 | 379 | +0.15(+0.56%) |
Sep 16, 2015 | 26.86 | 26.86 | 26.86 | 26.86 | 251 | +0.00(+0.00%) |
Sep 15, 2015 | 26.59 | 26.86 | 26.59 | 26.86 | 253 | +0.37(+1.38%) |
Sep 14, 2015 | 26.57 | 26.57 | 26.49 | 26.49 | 3,528 | -0.06(-0.21%) |
Sep 11, 2015 | 26.35 | 26.55 | 26.31 | 26.55 | 882 | +0.03(+0.12%) |
Sep 10, 2015 | 26.41 | 26.65 | 26.33 | 26.52 | 17,308 | +0.19(+0.72%) |
Sep 09, 2015 | 26.63 | 26.63 | 26.33 | 26.33 | 1,259 | -0.37(-1.37%) |
Sep 08, 2015 | 26.54 | 26.69 | 26.43 | 26.69 | 10,549 | +0.67(+2.56%) |
Sep 04, 2015 | 26.15 | 26.02 | 26.02 | 26.02 | 54,540 | -0.55(-2.06%) |
Sep 03, 2015 | 26.67 | 26.67 | 26.57 | 26.57 | 4,219 | +0.17(+0.63%) |
Sep 02, 2015 | 26.32 | 26.41 | 26.29 | 26.41 | 1,637 | +0.21(+0.82%) |
Sep 01, 2015 | 26.19 | 26.19 | 26.19 | 26.19 | 125 | -0.72(-2.68%) |
Aug 31, 2015 | 26.79 | 26.91 | 26.79 | 26.91 | 680 | +0.06(+0.24%) |
Aug 28, 2015 | 26.87 | 26.98 | 26.85 | 26.85 | 2,724 | +0.15(+0.56%) |
Aug 27, 2015 | 26.70 | 26.70 | 26.70 | 26.70 | 127 | +0.56(+2.16%) |
Aug 26, 2015 | 25.83 | 26.17 | 25.63 | 26.14 | 1,997 | +0.06(+0.24%) |
Aug 25, 2015 | 26.35 | 26.35 | 26.07 | 26.07 | 2,466 | +0.19(+0.74%) |
Aug 24, 2015 | 26.04 | 26.37 | 24.75 | 25.88 | 12,732 | -1.07(-3.98%) |
Aug 21, 2015 | 27.19 | 27.29 | 26.95 | 26.95 | 2,938 | -0.83(-2.97%) |
Aug 20, 2015 | 27.91 | 27.91 | 27.71 | 27.78 | 18,954 | -0.31(-1.10%) |
Aug 19, 2015 | 28.24 | 28.24 | 28.08 | 28.09 | 555 | -0.34(-1.20%) |
Aug 18, 2015 | 28.48 | 28.48 | 28.43 | 28.43 | 831 | +0.02(+0.05%) |
Aug 17, 2015 | 28.27 | 28.41 | 28.27 | 28.41 | 598 | +0.12(+0.42%) |
Aug 14, 2015 | 28.29 | 28.29 | 28.29 | 28.29 | 125 | +0.03(+0.11%) |
Aug 13, 2015 | 28.32 | 28.37 | 28.26 | 28.26 | 763 | +0.11(+0.38%) |
Aug 12, 2015 | 27.91 | 28.16 | 27.91 | 28.16 | 308 | +0.11(+0.38%) |
Aug 07, 2015 | 28.07 | 28.05 | 28.05 | 28.05 | 503 | -0.44(-1.53%) |
Aug 05, 2015 | 28.47 | 28.49 | 28.49 | 28.49 | 6,046 | +0.10(+0.36%) |
Aug 04, 2015 | 28.36 | 28.40 | 28.36 | 28.38 | 1,609 | -0.10(-0.33%) |
Aug 03, 2015 | 28.48 | 28.48 | 28.48 | 28.48 | 225 | -0.04(-0.14%) |
Jul 31, 2015 | 28.54 | 28.54 | 28.52 | 28.52 | 377 | -0.06(-0.22%) |
Jul 30, 2015 | 28.52 | 28.58 | 28.52 | 28.58 | 622 | +0.12(+0.42%) |
Jul 29, 2015 | 28.48 | 28.48 | 28.46 | 28.46 | 818 | +0.17(+0.62%) |
Jul 28, 2015 | 27.95 | 28.29 | 27.95 | 28.29 | 11,580 | +0.31(+1.11%) |
Jul 27, 2015 | 27.92 | 28.00 | 27.91 | 27.98 | 2,357 | -0.05(-0.17%) |
Jul 24, 2015 | 28.06 | 28.06 | 28.02 | 28.02 | 453 | -0.36(-1.26%) |
Jul 23, 2015 | 28.52 | 28.52 | 28.38 | 28.38 | 1,211 | -0.15(-0.53%) |
Jul 22, 2015 | 28.12 | 28.55 | 28.12 | 28.53 | 8,953 | -0.11(-0.39%) |
Jul 21, 2015 | 28.70 | 28.71 | 28.59 | 28.64 | 4,705 | -0.16(-0.55%) |
Jul 17, 2015 | 28.75 | 28.80 | 28.72 | 28.80 | 107 | -0.11(-0.38%) |
Jul 16, 2015 | 28.87 | 28.92 | 28.87 | 28.91 | 682,720 | +0.25(+0.89%) |
Jul 15, 2015 | 28.76 | 28.76 | 28.66 | 28.66 | 74,951 | -0.13(-0.46%) |
Jul 14, 2015 | 28.79 | 28.79 | 28.79 | 28.79 | 156 | +0.13(+0.47%) |
Jul 13, 2015 | 28.60 | 28.66 | 28.60 | 28.66 | 4,358 | +0.33(+1.17%) |
Jul 10, 2015 | 28.33 | 28.33 | 28.33 | 28.33 | 195 | +0.01(+0.03%) |
Jul 09, 2015 | 28.31 | 28.32 | 28.31 | 28.32 | 1,702 | +0.17(+0.62%) |
Jul 08, 2015 | 28.14 | 28.14 | 28.14 | 28.14 | 4,464 | -0.17(-0.60%) |
Jul 06, 2015 | 28.27 | 28.31 | 28.31 | 28.31 | 19,271 | -0.08(-0.27%) |
Jul 02, 2015 | 28.52 | 28.39 | 28.39 | 28.39 | 6,172 | -0.03(-0.11%) |
Jul 01, 2015 | 28.39 | 28.42 | 28.39 | 28.42 | 5,666 | +0.15(+0.55%) |
Jun 30, 2015 | 28.27 | 28.27 | 28.25 | 28.27 | 1,362 | +0.16(+0.55%) |
Jun 29, 2015 | 28.52 | 28.61 | 28.11 | 28.11 | 6,432 | -0.76(-2.64%) |
Jun 25, 2015 | 28.93 | 28.93 | 28.87 | 28.87 | 127 | -0.06(-0.19%) |
Jun 24, 2015 | 29.14 | 29.14 | 28.93 | 28.93 | 8,411 | -0.21(-0.74%) |
Jun 23, 2015 | 29.18 | 29.18 | 29.14 | 29.14 | 578 | -0.03(-0.12%) |
Jun 18, 2015 | 29.18 | 29.18 | 29.18 | 29.18 | 23,211 | +0.43(+1.51%) |
Jun 17, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 2,536 | -0.07(-0.25%) |
Jun 16, 2015 | 28.82 | 28.82 | 28.82 | 28.82 | 2,473 | +0.12(+0.41%) |
Jun 15, 2015 | 28.59 | 28.71 | 28.59 | 28.70 | 8,642 | -0.19(-0.66%) |
Jun 12, 2015 | 28.89 | 28.89 | 28.89 | 28.89 | 166 | -0.16(-0.57%) |
Jun 11, 2015 | 29.10 | 29.11 | 29.05 | 29.05 | 3,297 | +0.07(+0.24%) |
Jun 10, 2015 | 29.01 | 29.01 | 28.98 | 28.98 | 1,936 | +0.29(+1.01%) |
Jun 09, 2015 | 28.67 | 28.69 | 28.67 | 28.69 | 372 | -0.02(-0.08%) |
Jun 08, 2015 | 28.71 | 28.72 | 28.71 | 28.71 | 1,576 | -0.24(-0.82%) |
Jun 04, 2015 | 29.01 | 28.95 | 28.95 | 28.95 | 13,825 | -0.24(-0.84%) |