Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 38.09 | 38.09 | 37.99 | 37.99 | 6,879 | -0.30(-0.79%) |
May 30, 2018 | 37.96 | 38.29 | 37.96 | 38.29 | 1,877 | +0.59(+1.57%) |
May 29, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 336 | -0.49(-1.28%) |
May 25, 2018 | 38.19 | 38.19 | 38.19 | 0 | -0.03(-0.08%) | |
May 23, 2018 | 38.22 | 38.22 | 38.22 | 62 | -0.43(-1.12%) | |
May 22, 2018 | 38.65 | 38.65 | 38.65 | 38.65 | 1,958 | +0.05(+0.12%) |
May 21, 2018 | 38.60 | 38.60 | 38.60 | 38.60 | 349 | +0.22(+0.56%) |
May 14, 2018 | 38.39 | 38.39 | 38.39 | 1 | +0.15(+0.38%) | |
May 11, 2018 | 38.30 | 38.30 | 38.24 | 38.24 | 995 | +0.06(+0.16%) |
May 10, 2018 | 38.18 | 38.18 | 38.18 | 38.18 | 529 | +0.38(+1.02%) |
May 09, 2018 | 37.80 | 37.80 | 37.80 | 37.80 | 376 | +0.96(+2.62%) |
May 03, 2018 | 36.83 | 36.83 | 36.83 | 0 | -0.31(-0.83%) | |
May 02, 2018 | 37.13 | 37.14 | 37.13 | 37.14 | 462 | +0.20(+0.55%) |
May 01, 2018 | 36.89 | 36.94 | 36.89 | 36.94 | 13,464 | -0.49(-1.32%) |
Apr 27, 2018 | 37.43 | 37.43 | 37.43 | 53 | +0.07(+0.18%) | |
Apr 26, 2018 | 37.26 | 37.38 | 37.25 | 37.36 | 5,724 | +0.10(+0.28%) |
Apr 23, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.07(+0.19%) | |
Apr 20, 2018 | 37.20 | 37.20 | 37.19 | 37.19 | 8,949 | -0.08(-0.21%) |
Apr 16, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.29(+0.80%) | |
Apr 13, 2018 | 36.95 | 36.97 | 36.95 | 36.97 | 1,446 | -0.17(-0.47%) |
Apr 12, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 375 | +0.35(+0.94%) |
Apr 11, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 363 | -0.23(-0.63%) |
Apr 10, 2018 | 36.80 | 37.04 | 36.80 | 37.03 | 349 | +0.48(+1.33%) |
Apr 09, 2018 | 36.35 | 36.78 | 36.35 | 36.55 | 983 | +0.42(+1.17%) |
Apr 06, 2018 | 36.91 | 36.91 | 36.12 | 36.12 | 924 | -0.84(-2.27%) |
Apr 05, 2018 | 37.20 | 37.21 | 36.95 | 36.96 | 1,634 | +0.56(+1.54%) |
Apr 04, 2018 | 36.40 | 36.41 | 36.40 | 36.40 | 708 | +0.14(+0.38%) |
Apr 03, 2018 | 36.28 | 36.28 | 36.26 | 36.26 | 700 | +0.48(+1.33%) |
Apr 02, 2018 | 35.98 | 35.98 | 35.78 | 35.78 | 863 | -0.89(-2.43%) |
Mar 29, 2018 | 36.68 | 36.68 | 36.68 | 0 | +0.10(+0.26%) | |
Mar 28, 2018 | 36.42 | 36.58 | 36.39 | 36.58 | 2,983 | +0.41(+1.12%) |
Mar 27, 2018 | 36.17 | 36.17 | 36.17 | 36.17 | 267 | -0.52(-1.41%) |
Mar 26, 2018 | 36.40 | 36.69 | 36.36 | 36.69 | 8,306 | -0.11(-0.31%) |
Mar 23, 2018 | 36.81 | 36.81 | 36.81 | 36.81 | 3,301 | -0.45(-1.21%) |
Mar 22, 2018 | 37.53 | 37.53 | 37.22 | 37.26 | 987 | -0.82(-2.16%) |
Mar 21, 2018 | 37.92 | 38.10 | 37.91 | 38.08 | 2,254 | +0.20(+0.53%) |
Mar 20, 2018 | 37.88 | 37.88 | 37.88 | 37.88 | 719 | +0.12(+0.32%) |
Mar 19, 2018 | 37.69 | 37.76 | 37.69 | 37.76 | 1,097 | -0.56(-1.47%) |
Mar 16, 2018 | 38.38 | 38.38 | 38.29 | 38.32 | 466 | +0.23(+0.61%) |
Mar 15, 2018 | 38.18 | 38.26 | 38.09 | 38.09 | 26,411 | -0.11(-0.29%) |
Mar 14, 2018 | 38.64 | 38.64 | 38.20 | 38.20 | 1,416 | -0.35(-0.92%) |
Mar 13, 2018 | 38.91 | 38.91 | 38.52 | 38.55 | 2,131 | -0.30(-0.78%) |
Mar 12, 2018 | 38.75 | 38.86 | 38.75 | 38.86 | 1,848 | +0.06(+0.16%) |
Mar 09, 2018 | 38.46 | 38.80 | 38.46 | 38.80 | 464 | +0.78(+2.04%) |
Mar 08, 2018 | 38.10 | 38.10 | 38.02 | 38.02 | 834 | -0.02(-0.05%) |
Mar 07, 2018 | 38.05 | 38.05 | 37.81 | 38.04 | 3,927 | -0.03(-0.07%) |
Mar 06, 2018 | 38.01 | 38.06 | 38.01 | 38.06 | 5,954 | +0.02(+0.05%) |
Mar 05, 2018 | 37.50 | 38.05 | 37.50 | 38.05 | 594 | +0.62(+1.66%) |
Mar 02, 2018 | 37.10 | 37.43 | 37.10 | 37.43 | 278 | +0.13(+0.35%) |
Mar 01, 2018 | 37.80 | 37.86 | 37.21 | 37.30 | 4,028 | -0.79(-2.08%) |
Feb 28, 2018 | 38.52 | 38.52 | 38.08 | 38.09 | 2,668 | -0.33(-0.85%) |
Feb 27, 2018 | 38.96 | 39.01 | 38.42 | 38.42 | 43,338 | -0.40(-1.02%) |
Feb 26, 2018 | 38.52 | 38.81 | 38.52 | 38.81 | 14,127 | +0.70(+1.83%) |
Feb 23, 2018 | 38.00 | 38.12 | 38.00 | 38.12 | 638 | +0.05(+0.14%) |
Feb 22, 2018 | 38.06 | 639 | -0.30(-0.79%) | |||
Feb 21, 2018 | 38.29 | 38.37 | 38.29 | 38.37 | 16,038 | +0.24(+0.62%) |
Feb 20, 2018 | 38.33 | 38.33 | 38.13 | 38.13 | 1,156 | -0.39(-1.02%) |
Feb 16, 2018 | 38.52 | 38.52 | 38.52 | 0 | +0.55(+1.45%) | |
Feb 15, 2018 | 37.73 | 37.97 | 37.73 | 37.97 | 590 | +0.52(+1.40%) |
Feb 14, 2018 | 37.22 | 37.45 | 37.22 | 37.45 | 1,344 | +0.16(+0.42%) |
Feb 13, 2018 | 37.01 | 37.29 | 37.01 | 37.29 | 6,740 | +0.00(+0.00%) |
Feb 12, 2018 | 36.85 | 37.29 | 36.85 | 37.29 | 5,534 | +0.86(+2.36%) |
Feb 09, 2018 | 36.67 | 36.67 | 35.69 | 36.43 | 17,847 | +0.23(+0.62%) |
Feb 08, 2018 | 36.95 | 36.96 | 36.20 | 36.20 | 2,067 | -1.58(-4.17%) |
Feb 07, 2018 | 37.57 | 38.12 | 37.54 | 37.78 | 13,092 | +0.20(+0.53%) |
Feb 06, 2018 | 36.26 | 37.58 | 36.26 | 37.58 | 23,185 | +0.49(+1.32%) |
Feb 05, 2018 | 38.50 | 37.09 | 37.09 | 4,604 | -1.86(-4.77%) | |
Feb 02, 2018 | 39.37 | 39.37 | 38.95 | 38.95 | 17,730 | -0.79(-1.98%) |
Feb 01, 2018 | 39.73 | 39.78 | 39.67 | 39.74 | 786 | +0.12(+0.30%) |
Jan 31, 2018 | 39.90 | 39.92 | 39.61 | 39.61 | 384 | -0.21(-0.53%) |
Jan 30, 2018 | 39.91 | 39.91 | 39.76 | 39.83 | 15,538 | -0.68(-1.67%) |
Jan 29, 2018 | 40.45 | 40.50 | 40.45 | 40.50 | 1,029 | -0.16(-0.40%) |
Jan 26, 2018 | 40.11 | 40.67 | 40.11 | 40.67 | 2,070 | +0.66(+1.66%) |
Jan 24, 2018 | 40.00 | 40.00 | 40.00 | 96 | -0.28(-0.68%) | |
Jan 23, 2018 | 40.36 | 40.36 | 40.18 | 40.28 | 125,385 | +0.17(+0.43%) |
Jan 22, 2018 | 39.95 | 40.11 | 39.95 | 40.11 | 2,139 | +0.31(+0.78%) |
Jan 19, 2018 | 39.80 | 39.80 | 39.80 | 39.80 | 694 | +0.05(+0.14%) |
Jan 17, 2018 | 39.74 | 39.74 | 39.74 | 40 | +0.21(+0.54%) | |
Jan 12, 2018 | 39.53 | 39.53 | 39.53 | 185 | +0.36(+0.92%) | |
Jan 11, 2018 | 39.17 | 39.17 | 39.17 | 39.17 | 2,828 | +0.28(+0.71%) |
Jan 10, 2018 | 38.51 | 38.89 | 38.51 | 38.89 | 4,856 | +0.07(+0.19%) |
Jan 09, 2018 | 38.77 | 38.82 | 38.77 | 38.82 | 1,789 | +0.04(+0.11%) |
Jan 08, 2018 | 38.67 | 38.78 | 38.63 | 38.78 | 898 | +0.20(+0.51%) |
Jan 05, 2018 | 38.50 | 38.61 | 38.48 | 38.58 | 3,823 | +0.33(+0.86%) |
Jan 03, 2018 | 38.25 | 38.25 | 38.25 | 213 | +0.14(+0.37%) | |
Jan 02, 2018 | 38.12 | 38.12 | 38.11 | 38.11 | 618 | +0.03(+0.07%) |
Dec 29, 2017 | 38.09 | 38.09 | 38.09 | 0 | +0.06(+0.15%) | |
Dec 26, 2017 | 38.03 | 38.03 | 38.03 | 69 | +0.04(+0.09%) | |
Dec 22, 2017 | 37.96 | 37.99 | 37.96 | 37.99 | 232 | -0.06(-0.16%) |
Dec 21, 2017 | 38.06 | 38.06 | 38.06 | 38.06 | 116 | +0.08(+0.22%) |
Dec 20, 2017 | 37.97 | 37.97 | 37.97 | 37.97 | 454 | -0.03(-0.07%) |
Dec 18, 2017 | 38.00 | 38.00 | 38.00 | 0 | +0.50(+1.32%) | |
Dec 14, 2017 | 37.50 | 37.50 | 37.50 | 29 | -0.17(-0.45%) | |
Dec 13, 2017 | 37.63 | 37.67 | 37.63 | 37.67 | 3,812 | +0.24(+0.64%) |
Dec 12, 2017 | 37.44 | 37.44 | 37.44 | 37.44 | 992 | +0.09(+0.23%) |
Dec 11, 2017 | 37.34 | 37.35 | 37.34 | 37.35 | 14,669 | +0.32(+0.85%) |
Dec 07, 2017 | 37.03 | 37.03 | 37.03 | 0 | +0.18(+0.49%) | |
Dec 06, 2017 | 36.90 | 36.90 | 36.86 | 36.86 | 908 | -0.33(-0.89%) |
Dec 05, 2017 | 37.05 | 37.19 | 37.05 | 37.19 | 1,413 | +0.01(+0.02%) |
Dec 04, 2017 | 37.18 | 37.18 | 37.18 | 37.18 | 726 | +0.39(+1.07%) |
Dec 01, 2017 | 36.93 | 36.99 | 36.62 | 36.79 | 3,386 | -0.26(-0.71%) |
Nov 30, 2017 | 36.94 | 37.05 | 36.94 | 37.05 | 2,977 | +0.34(+0.93%) |
Nov 29, 2017 | 36.71 | 36.72 | 36.71 | 36.71 | 853 | +0.20(+0.54%) |
Nov 28, 2017 | 36.26 | 36.51 | 36.25 | 36.51 | 1,638 | +0.35(+0.97%) |
Nov 27, 2017 | 36.16 | 36.16 | 36.16 | 36.16 | 195 | -0.05(-0.14%) |
Nov 21, 2017 | 36.22 | 36.22 | 36.22 | 0 | +0.20(+0.57%) | |
Nov 20, 2017 | 35.75 | 36.06 | 35.75 | 36.01 | 14,331 | +0.17(+0.48%) |
Nov 17, 2017 | 35.87 | 35.87 | 35.81 | 35.84 | 1,190 | +0.01(+0.02%) |
Nov 16, 2017 | 35.77 | 35.83 | 35.77 | 35.83 | 247 | +0.42(+1.18%) |
Nov 15, 2017 | 35.41 | 35.41 | 35.41 | 35.41 | 117 | -0.14(-0.41%) |
Nov 14, 2017 | 35.56 | 35.56 | 35.56 | 35.56 | 199 | -0.16(-0.44%) |
Nov 13, 2017 | 35.72 | 35.72 | 35.70 | 35.72 | 2,830 | -0.06(-0.16%) |
Nov 10, 2017 | 35.70 | 35.77 | 35.70 | 35.77 | 1,086 | +0.02(+0.06%) |
Nov 09, 2017 | 35.84 | 35.84 | 35.61 | 35.75 | 10,519 | -0.08(-0.23%) |
Nov 08, 2017 | 35.82 | 35.83 | 35.82 | 35.83 | 591 | +0.06(+0.17%) |
Nov 07, 2017 | 35.81 | 35.90 | 35.72 | 35.77 | 4,945 | -0.11(-0.31%) |
Nov 06, 2017 | 35.88 | 35.88 | 35.88 | 35.88 | 256 | +0.07(+0.19%) |
Nov 03, 2017 | 35.79 | 35.81 | 35.79 | 35.81 | 314 | +0.04(+0.12%) |
Nov 02, 2017 | 35.66 | 35.77 | 35.66 | 35.77 | 404 | +0.06(+0.17%) |
Oct 31, 2017 | 35.71 | 35.71 | 35.71 | 205 | +0.11(+0.30%) | |
Oct 30, 2017 | 35.60 | 35.61 | 35.60 | 35.60 | 1,051 | -0.26(-0.73%) |
Oct 27, 2017 | 35.83 | 35.95 | 35.83 | 35.87 | 3,023 | -0.22(-0.61%) |
Oct 26, 2017 | 36.04 | 36.09 | 35.97 | 36.09 | 16,397 | +0.15(+0.40%) |
Oct 25, 2017 | 35.92 | 35.95 | 35.78 | 35.94 | 14,268 | -0.27(-0.75%) |
Oct 24, 2017 | 36.16 | 36.22 | 36.15 | 36.22 | 10,342 | +0.01(+0.02%) |
Oct 20, 2017 | 36.21 | 36.21 | 36.21 | 43 | +0.16(+0.45%) | |
Oct 19, 2017 | 35.88 | 36.05 | 35.88 | 36.05 | 6,612 | +0.03(+0.07%) |
Oct 18, 2017 | 35.93 | 36.02 | 35.93 | 36.02 | 2,211 | +0.14(+0.39%) |
Oct 16, 2017 | 35.88 | 35.88 | 35.88 | 106 | -0.04(-0.11%) | |
Oct 13, 2017 | 35.92 | 35.92 | 35.92 | 35.92 | 118 | +0.07(+0.19%) |
Oct 12, 2017 | 35.81 | 35.88 | 35.81 | 35.85 | 1,664 | +0.05(+0.14%) |
Oct 11, 2017 | 35.80 | 35.80 | 35.75 | 35.80 | 4,256 | -0.01(-0.04%) |
Oct 10, 2017 | 35.72 | 35.84 | 35.72 | 35.81 | 3,126 | +0.12(+0.35%) |
Oct 09, 2017 | 35.70 | 35.71 | 35.69 | 35.69 | 3,733 | -0.06(-0.16%) |
Oct 06, 2017 | 35.65 | 35.75 | 35.65 | 35.75 | 967 | +0.00(+0.00%) |
Oct 03, 2017 | 35.75 | 16 | +0.21(+0.60%) | |||
Sep 29, 2017 | 35.53 | 4 | +0.03(+0.08%) | |||
Sep 28, 2017 | 35.49 | 35.52 | 35.49 | 35.51 | 4,894 | +0.09(+0.26%) |
Sep 27, 2017 | 35.26 | 35.41 | 35.26 | 35.41 | 644 | +0.12(+0.34%) |
Sep 26, 2017 | 35.25 | 35.29 | 35.23 | 35.29 | 496 | +0.12(+0.34%) |
Sep 25, 2017 | 35.25 | 35.28 | 35.16 | 35.17 | 8,164 | -0.05(-0.15%) |
Sep 22, 2017 | 35.05 | 35.23 | 35.05 | 35.23 | 599 | +0.09(+0.27%) |
Sep 21, 2017 | 35.13 | 35.13 | 35.13 | 35.13 | 222 | +0.02(+0.05%) |
Sep 20, 2017 | 35.09 | 35.13 | 35.06 | 35.11 | 1,280 | -0.01(-0.02%) |
Sep 19, 2017 | 35.20 | 35.20 | 35.04 | 35.12 | 3,048 | +0.33(+0.94%) |
Sep 15, 2017 | 34.79 | 3 | +0.11(+0.31%) | |||
Sep 13, 2017 | 34.69 | 28 | +0.11(+0.32%) | |||
Sep 12, 2017 | 34.60 | 34.65 | 34.58 | 34.58 | 897 | +0.28(+0.80%) |
Sep 11, 2017 | 34.30 | 34.30 | 34.30 | 34.30 | 140 | +0.21(+0.62%) |
Sep 08, 2017 | 34.09 | 34.09 | 34.09 | 34.09 | 767 | +0.04(+0.11%) |
Sep 07, 2017 | 34.01 | 34.05 | 34.01 | 34.05 | 448 | -0.04(-0.12%) |
Sep 06, 2017 | 34.06 | 34.10 | 34.06 | 34.10 | 4,410 | -0.13(-0.37%) |
Sep 01, 2017 | 34.22 | 97 | +0.28(+0.82%) | |||
Aug 30, 2017 | 33.94 | 33.94 | 33.94 | 0 | +0.17(+0.50%) | |
Aug 29, 2017 | 33.72 | 33.77 | 33.71 | 33.77 | 593 | -0.08(-0.23%) |
Aug 28, 2017 | 33.80 | 33.85 | 33.75 | 33.85 | 802 | -0.03(-0.10%) |
Aug 25, 2017 | 33.80 | 33.88 | 33.80 | 33.88 | 708 | +0.16(+0.48%) |
Aug 24, 2017 | 33.71 | 33.75 | 33.71 | 33.72 | 4,524 | +0.00(+0.01%) |
Aug 22, 2017 | 33.72 | 33.72 | 33.72 | 0 | +0.30(+0.90%) | |
Aug 21, 2017 | 33.35 | 33.42 | 33.35 | 33.42 | 238 | -0.04(-0.13%) |
Aug 18, 2017 | 33.48 | 33.48 | 33.43 | 33.46 | 823 | -0.06(-0.19%) |
Aug 17, 2017 | 33.83 | 33.90 | 33.52 | 33.53 | 2,926 | -0.49(-1.45%) |
Aug 16, 2017 | 34.08 | 34.15 | 34.02 | 34.02 | 13,568 | +0.04(+0.12%) |
Aug 15, 2017 | 34.09 | 34.09 | 33.94 | 33.98 | 1,069 | -0.12(-0.35%) |
Aug 14, 2017 | 34.12 | 34.13 | 34.03 | 34.10 | 18,124 | +0.29(+0.85%) |
Aug 11, 2017 | 33.78 | 33.81 | 33.76 | 33.81 | 354 | +0.01(+0.02%) |
Aug 10, 2017 | 34.04 | 34.05 | 33.80 | 33.80 | 1,536 | -0.40(-1.16%) |
Aug 09, 2017 | 34.26 | 34.27 | 34.13 | 34.20 | 2,905 | -0.13(-0.37%) |
Aug 08, 2017 | 34.37 | 34.55 | 34.29 | 34.32 | 4,893 | -0.07(-0.21%) |
Aug 04, 2017 | 34.39 | 93 | +0.10(+0.30%) | |||
Aug 03, 2017 | 34.28 | 34.29 | 34.28 | 34.29 | 271 | -0.14(-0.42%) |
Aug 02, 2017 | 34.53 | 34.53 | 34.38 | 34.43 | 1,990 | -0.08(-0.23%) |
Aug 01, 2017 | 34.51 | 34.51 | 34.51 | 34.51 | 185 | -0.02(-0.07%) |
Jul 31, 2017 | 34.54 | 34.54 | 34.54 | 34.54 | 710 | -0.01(-0.02%) |
Jul 27, 2017 | 34.55 | 2 | +0.07(+0.20%) | |||
Jul 26, 2017 | 34.60 | 34.60 | 34.46 | 34.48 | 4,265 | -0.02(-0.05%) |
Jul 25, 2017 | 34.39 | 34.52 | 34.39 | 34.49 | 4,224 | +0.10(+0.30%) |
Jul 21, 2017 | 34.39 | 86 | +0.10(+0.30%) | |||
Jul 18, 2017 | 34.29 | 93 | -0.19(-0.54%) | |||
Jul 14, 2017 | 34.48 | 2 | +0.28(+0.82%) | |||
Jul 13, 2017 | 34.20 | 34.20 | 34.20 | 34.20 | 527 | +0.08(+0.22%) |
Jul 12, 2017 | 34.09 | 34.12 | 34.09 | 34.12 | 884 | +0.30(+0.90%) |
Jul 11, 2017 | 33.94 | 33.94 | 33.82 | 33.82 | 1,357 | -0.18(-0.52%) |
Jul 10, 2017 | 33.94 | 34.01 | 33.94 | 33.99 | 1,810 | -0.02(-0.05%) |
Jul 07, 2017 | 34.01 | 34.01 | 34.01 | 34.01 | 354 | +0.02(+0.05%) |
Jul 06, 2017 | 34.01 | 34.01 | 33.99 | 33.99 | 533 | -0.22(-0.64%) |
Jul 05, 2017 | 34.11 | 34.21 | 34.11 | 34.21 | 5,228 | +0.20(+0.58%) |
Jul 03, 2017 | 34.02 | 34.02 | 34.02 | 34.02 | 1 | +0.00(+0.00%) |
Jun 30, 2017 | 34.02 | 1 | +0.09(+0.28%) | |||
Jun 29, 2017 | 34.24 | 34.24 | 33.92 | 33.92 | 940 | -0.23(-0.67%) |
Jun 28, 2017 | 34.03 | 34.15 | 34.03 | 34.15 | 993 | +0.18(+0.53%) |
Jun 27, 2017 | 33.97 | 33.97 | 33.97 | 33.97 | 564 | -0.13(-0.39%) |
Jun 26, 2017 | 34.11 | 34.11 | 34.02 | 34.10 | 31,125 | +0.13(+0.39%) |
Jun 23, 2017 | 33.91 | 33.98 | 33.91 | 33.97 | 1,559 | +0.02(+0.06%) |
Jun 22, 2017 | 33.95 | 33.95 | 33.95 | 33.95 | 332 | +0.02(+0.05%) |
Jun 21, 2017 | 33.90 | 33.94 | 33.90 | 33.93 | 1,603 | -0.09(-0.26%) |
Jun 20, 2017 | 34.11 | 34.16 | 34.02 | 34.02 | 5,211 | -0.27(-0.79%) |
Jun 19, 2017 | 34.20 | 34.30 | 34.19 | 34.29 | 4,174 | +0.31(+0.92%) |
Jun 16, 2017 | 33.95 | 33.98 | 33.94 | 33.98 | 5,495 | +0.02(+0.05%) |
Jun 15, 2017 | 33.86 | 33.97 | 33.86 | 33.96 | 16,133 | +0.04(+0.12%) |
Jun 14, 2017 | 34.00 | 34.00 | 33.92 | 33.92 | 21,972 | -0.13(-0.37%) |
Jun 13, 2017 | 34.03 | 34.05 | 34.03 | 34.05 | 24,392 | +0.13(+0.40%) |
Jun 12, 2017 | 33.87 | 33.98 | 33.87 | 33.91 | 5,259 | +0.10(+0.30%) |
Jun 09, 2017 | 33.78 | 33.87 | 33.74 | 33.81 | 19,462 | +0.18(+0.55%) |
Jun 08, 2017 | 33.72 | 33.72 | 33.60 | 33.63 | 1,368 | +0.10(+0.31%) |
Jun 07, 2017 | 33.52 | 33.52 | 33.47 | 33.52 | 1,632 | +0.04(+0.13%) |
Jun 06, 2017 | 33.53 | 33.53 | 33.48 | 33.48 | 2,253 | -0.12(-0.35%) |