Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 36.68 | 36.68 | 36.50 | 36.50 | 1,125 | -0.61(-1.63%) |
May 30, 2019 | 37.36 | 37.36 | 37.03 | 37.11 | 51,814 | -0.33(-0.88%) |
May 29, 2019 | 37.44 | 37.44 | 37.44 | 2 | +0.00(+0.00%) | |
May 28, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | -0.32(-0.83%) |
May 24, 2019 | 37.91 | 37.91 | 37.75 | 37.75 | 562 | +0.05(+0.13%) |
May 23, 2019 | 37.71 | 37.71 | 37.71 | 37.71 | 573 | -0.61(-1.60%) |
May 22, 2019 | 38.32 | 38.32 | 38.32 | 38.32 | 3 | -0.28(-0.72%) |
May 21, 2019 | 38.60 | 38.66 | 38.60 | 38.60 | 1,969 | +0.37(+0.98%) |
May 20, 2019 | 38.36 | 38.36 | 38.22 | 38.22 | 113 | -0.28(-0.73%) |
May 17, 2019 | 38.71 | 38.71 | 38.51 | 38.51 | 1,012 | -0.22(-0.56%) |
May 16, 2019 | 38.95 | 38.95 | 38.72 | 38.72 | 559 | +0.31(+0.80%) |
May 15, 2019 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.18(+0.47%) |
May 14, 2019 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | +0.43(+1.14%) |
May 13, 2019 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | -1.04(-2.68%) |
May 10, 2019 | 38.85 | 38.85 | 38.85 | 38.85 | 112 | +0.06(+0.15%) |
May 09, 2019 | 38.36 | 38.79 | 38.36 | 38.79 | 112 | -0.07(-0.18%) |
May 08, 2019 | 38.86 | 38.86 | 38.86 | 38.86 | 68 | -0.12(-0.31%) |
May 07, 2019 | 39.10 | 39.10 | 38.98 | 38.98 | 337 | -0.74(-1.87%) |
May 06, 2019 | 39.72 | 39.72 | 39.72 | 39.72 | 1 | -0.26(-0.64%) |
May 03, 2019 | 39.98 | 39.98 | 39.98 | 39.98 | 112 | +0.46(+1.16%) |
May 02, 2019 | 39.52 | 39.52 | 39.52 | 39.52 | 1 | -0.10(-0.26%) |
May 01, 2019 | 40.03 | 40.03 | 39.63 | 39.63 | 11,633 | -0.31(-0.77%) |
Apr 30, 2019 | 39.93 | 39.93 | 39.93 | 39.93 | 648 | +0.10(+0.25%) |
Apr 29, 2019 | 39.90 | 39.90 | 39.83 | 39.83 | 141 | +0.09(+0.22%) |
Apr 26, 2019 | 39.73 | 39.74 | 39.73 | 39.74 | 337 | +0.03(+0.09%) |
Apr 25, 2019 | 39.85 | 39.85 | 39.64 | 39.71 | 225 | -0.25(-0.62%) |
Apr 24, 2019 | 39.99 | 40.05 | 39.96 | 39.96 | 315 | -0.11(-0.28%) |
Apr 23, 2019 | 40.07 | 40.07 | 40.06 | 40.07 | 2,330 | +0.33(+0.84%) |
Apr 22, 2019 | 39.74 | 39.74 | 39.74 | 39.74 | 1 | -0.08(-0.19%) |
Apr 18, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.06(-0.16%) |
Apr 17, 2019 | 40.04 | 40.04 | 39.83 | 39.88 | 3,890 | -0.12(-0.30%) |
Apr 16, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.11(+0.29%) |
Apr 15, 2019 | 39.89 | 39.89 | 39.88 | 39.88 | 16,401 | -0.10(-0.25%) |
Apr 12, 2019 | 39.90 | 39.98 | 39.90 | 39.98 | 675 | +0.28(+0.72%) |
Apr 11, 2019 | 39.63 | 39.70 | 39.63 | 39.70 | 9,453 | +0.11(+0.27%) |
Apr 10, 2019 | 39.59 | 39.59 | 39.59 | 39.59 | 2 | +0.24(+0.60%) |
Apr 09, 2019 | 39.51 | 39.51 | 39.36 | 39.36 | 10,535 | -0.45(-1.12%) |
Apr 08, 2019 | 39.66 | 39.80 | 39.65 | 39.80 | 18,684 | +0.06(+0.15%) |
Apr 05, 2019 | 39.76 | 39.76 | 39.74 | 39.74 | 112 | +0.15(+0.39%) |
Apr 04, 2019 | 39.46 | 39.59 | 39.46 | 39.59 | 450 | +0.14(+0.37%) |
Apr 03, 2019 | 39.48 | 39.48 | 39.38 | 39.45 | 570 | +0.14(+0.34%) |
Apr 02, 2019 | 39.25 | 39.31 | 39.25 | 39.31 | 555 | -0.01(-0.02%) |
Apr 01, 2019 | 39.11 | 39.32 | 39.11 | 39.32 | 2,031 | +0.64(+1.66%) |
Mar 29, 2019 | 38.65 | 38.68 | 38.59 | 38.68 | 225 | +0.24(+0.62%) |
Mar 28, 2019 | 38.47 | 38.47 | 38.44 | 38.44 | 117 | +0.16(+0.43%) |
Mar 27, 2019 | 38.43 | 38.48 | 38.27 | 38.27 | 2,382 | -0.12(-0.31%) |
Mar 26, 2019 | 38.50 | 38.50 | 38.39 | 38.39 | 27,722 | +0.32(+0.85%) |
Mar 25, 2019 | 37.99 | 38.07 | 37.99 | 38.07 | 126 | -0.10(-0.27%) |
Mar 22, 2019 | 38.63 | 38.63 | 38.17 | 38.17 | 337 | -0.90(-2.31%) |
Mar 21, 2019 | 38.81 | 39.09 | 38.81 | 39.07 | 770 | +0.45(+1.18%) |
Mar 20, 2019 | 38.82 | 38.82 | 38.62 | 38.62 | 1,395 | -0.13(-0.33%) |
Mar 19, 2019 | 39.08 | 39.11 | 38.69 | 38.75 | 19,035 | -0.15(-0.38%) |
Mar 18, 2019 | 38.89 | 38.91 | 38.89 | 38.89 | 948 | +0.21(+0.53%) |
Mar 15, 2019 | 38.63 | 38.70 | 38.63 | 38.69 | 2,025 | +0.22(+0.57%) |
Mar 14, 2019 | 38.47 | 38.47 | 38.47 | 38.47 | 2 | +0.07(+0.17%) |
Mar 13, 2019 | 38.42 | 38.51 | 38.37 | 38.41 | 1,447 | +0.22(+0.57%) |
Mar 12, 2019 | 38.29 | 38.29 | 38.17 | 38.19 | 1,277 | +0.08(+0.20%) |
Mar 11, 2019 | 37.81 | 38.11 | 37.81 | 38.11 | 659 | +0.53(+1.42%) |
Mar 08, 2019 | 37.33 | 37.58 | 37.30 | 37.58 | 905 | -0.10(-0.26%) |
Mar 07, 2019 | 37.67 | 37.75 | 37.67 | 37.68 | 794 | -0.36(-0.94%) |
Mar 06, 2019 | 38.17 | 38.17 | 38.03 | 38.03 | 1,261 | -0.28(-0.72%) |
Mar 05, 2019 | 38.25 | 38.31 | 38.25 | 38.31 | 1,302 | -0.02(-0.05%) |
Mar 04, 2019 | 38.46 | 38.50 | 38.09 | 38.33 | 570 | -0.16(-0.41%) |
Mar 01, 2019 | 38.42 | 38.49 | 38.42 | 38.49 | 452 | +0.15(+0.40%) |
Feb 28, 2019 | 38.34 | 38.39 | 38.34 | 38.34 | 2,189 | -0.17(-0.43%) |
Feb 27, 2019 | 38.47 | 38.52 | 38.35 | 38.50 | 1,145 | -0.01(-0.03%) |
Feb 26, 2019 | 38.49 | 38.59 | 38.49 | 38.51 | 1,071 | -0.03(-0.07%) |
Feb 25, 2019 | 38.67 | 38.69 | 38.54 | 38.54 | 566 | +0.07(+0.18%) |
Feb 22, 2019 | 38.47 | 38.47 | 38.47 | 38.47 | 113 | +0.35(+0.91%) |
Feb 21, 2019 | 38.15 | 38.15 | 38.12 | 38.12 | 454 | -0.17(-0.45%) |
Feb 20, 2019 | 38.30 | 38.30 | 38.30 | 38.30 | 47 | +0.17(+0.45%) |
Feb 19, 2019 | 37.89 | 38.13 | 37.89 | 38.13 | 2,439 | +0.05(+0.14%) |
Feb 15, 2019 | 37.91 | 38.07 | 37.89 | 38.07 | 452 | +0.45(+1.18%) |
Feb 14, 2019 | 37.58 | 37.70 | 37.58 | 37.63 | 1,004 | -0.04(-0.11%) |
Feb 13, 2019 | 37.64 | 37.67 | 37.63 | 37.67 | 858 | +0.23(+0.61%) |
Feb 12, 2019 | 37.28 | 37.44 | 37.28 | 37.44 | 969 | +0.47(+1.27%) |
Feb 11, 2019 | 36.95 | 36.99 | 36.94 | 36.97 | 5,270 | +0.07(+0.20%) |
Feb 08, 2019 | 36.65 | 36.90 | 36.65 | 36.90 | 226 | -0.07(-0.19%) |
Feb 07, 2019 | 36.85 | 36.97 | 36.85 | 36.97 | 132 | -0.32(-0.85%) |
Feb 06, 2019 | 37.18 | 37.30 | 37.18 | 37.29 | 504 | -0.01(-0.02%) |
Feb 05, 2019 | 37.21 | 37.29 | 37.12 | 37.29 | 3,705 | +0.22(+0.61%) |
Feb 04, 2019 | 36.77 | 37.07 | 36.77 | 37.07 | 523 | +0.19(+0.51%) |
Feb 01, 2019 | 36.83 | 36.98 | 36.82 | 36.88 | 1,923 | +0.05(+0.13%) |
Jan 31, 2019 | 36.65 | 36.83 | 36.65 | 36.83 | 1,280 | +0.27(+0.75%) |
Jan 30, 2019 | 36.36 | 36.56 | 36.36 | 36.56 | 476 | +0.49(+1.36%) |
Jan 29, 2019 | 36.07 | 36.07 | 36.07 | 36.07 | 15 | +0.02(+0.06%) |
Jan 28, 2019 | 35.87 | 36.05 | 35.87 | 36.05 | 2,424 | -0.30(-0.82%) |
Jan 25, 2019 | 36.35 | 36.39 | 36.29 | 36.34 | 1,131 | +0.35(+0.96%) |
Jan 24, 2019 | 35.88 | 36.00 | 35.88 | 36.00 | 117 | +0.07(+0.19%) |
Jan 23, 2019 | 35.80 | 35.93 | 35.80 | 35.93 | 167 | +0.12(+0.34%) |
Jan 22, 2019 | 36.09 | 36.09 | 35.79 | 35.81 | 717 | -0.65(-1.78%) |
Jan 18, 2019 | 36.17 | 36.46 | 36.17 | 36.46 | 1,810 | +0.57(+1.59%) |
Jan 17, 2019 | 35.58 | 35.89 | 35.58 | 35.89 | 345 | +0.19(+0.52%) |
Jan 16, 2019 | 35.71 | 35.72 | 35.66 | 35.70 | 70,980 | +0.19(+0.55%) |
Jan 15, 2019 | 35.42 | 35.51 | 35.42 | 35.51 | 7,609 | +0.18(+0.52%) |
Jan 14, 2019 | 35.28 | 35.32 | 35.28 | 35.32 | 618 | -0.19(-0.53%) |
Jan 11, 2019 | 35.39 | 35.51 | 35.39 | 35.51 | 16,067 | -0.02(-0.06%) |
Jan 10, 2019 | 35.33 | 35.53 | 35.33 | 35.53 | 130 | +0.14(+0.41%) |
Jan 09, 2019 | 35.43 | 35.43 | 35.39 | 35.39 | 385 | +0.15(+0.43%) |
Jan 08, 2019 | 35.26 | 35.26 | 35.24 | 35.24 | 307 | +0.36(+1.04%) |
Jan 07, 2019 | 34.65 | 35.07 | 34.65 | 34.87 | 1,199 | +0.26(+0.76%) |
Jan 04, 2019 | 34.38 | 34.61 | 34.30 | 34.61 | 7,694 | +1.13(+3.37%) |
Jan 03, 2019 | 33.47 | 33.86 | 33.47 | 33.48 | 75,824 | -0.76(-2.21%) |
Jan 02, 2019 | 33.60 | 34.28 | 33.60 | 34.24 | 8,980 | +0.09(+0.25%) |
Dec 31, 2018 | 34.12 | 34.17 | 33.90 | 34.15 | 32,926 | +0.31(+0.91%) |
Dec 28, 2018 | 33.98 | 34.10 | 33.84 | 33.84 | 7,807 | +0.09(+0.28%) |
Dec 27, 2018 | 33.10 | 33.75 | 33.10 | 33.75 | 1,185 | +0.19(+0.58%) |
Dec 26, 2018 | 32.19 | 33.55 | 32.19 | 33.55 | 170 | +1.47(+4.58%) |
Dec 24, 2018 | 32.44 | 32.44 | 32.08 | 32.08 | 678 | -0.75(-2.29%) |
Dec 21, 2018 | 33.56 | 33.80 | 32.78 | 32.83 | 336,618 | -0.52(-1.55%) |
Dec 20, 2018 | 33.78 | 33.83 | 33.35 | 33.35 | 848 | -0.66(-1.93%) |
Dec 19, 2018 | 34.30 | 34.30 | 34.01 | 34.01 | 1,079 | -0.59(-1.71%) |
Dec 18, 2018 | 34.71 | 34.93 | 34.49 | 34.60 | 3,238 | +0.04(+0.11%) |
Dec 17, 2018 | 34.78 | 34.78 | 34.56 | 34.56 | 1,322 | -0.73(-2.06%) |
Dec 14, 2018 | 35.28 | 35.28 | 35.28 | 35.28 | 114 | -0.61(-1.69%) |
Dec 13, 2018 | 35.85 | 35.98 | 35.84 | 35.89 | 1,374 | -0.08(-0.21%) |
Dec 12, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 30 | +0.21(+0.58%) |
Dec 11, 2018 | 35.76 | 35.78 | 35.75 | 35.76 | 2,393 | -0.06(-0.17%) |
Dec 10, 2018 | 35.85 | 35.85 | 35.50 | 35.82 | 572 | -0.36(-0.99%) |
Dec 07, 2018 | 36.55 | 36.78 | 36.18 | 36.18 | 3,194 | -0.49(-1.33%) |
Dec 06, 2018 | 36.32 | 36.66 | 36.11 | 36.66 | 2,411 | -0.40(-1.08%) |
Dec 04, 2018 | 37.88 | 37.88 | 37.06 | 37.06 | 17,001 | -0.97(-2.56%) |
Dec 03, 2018 | 37.87 | 38.05 | 37.87 | 38.04 | 21,952 | +0.40(+1.07%) |
Nov 30, 2018 | 37.40 | 37.63 | 37.40 | 37.63 | 5,020 | +0.45(+1.20%) |
Nov 29, 2018 | 37.19 | 37.19 | 37.19 | 37.19 | 714 | +0.50(+1.36%) |
Nov 28, 2018 | 36.62 | 36.69 | 36.62 | 36.69 | 429 | +0.38(+1.04%) |
Nov 27, 2018 | 36.31 | 36.31 | 36.31 | 36.31 | 81 | +0.00(+0.00%) |
Nov 26, 2018 | 36.48 | 36.48 | 36.30 | 36.31 | 886 | +0.25(+0.68%) |
Nov 23, 2018 | 36.06 | 36.06 | 36.06 | 36.06 | 456 | -0.32(-0.87%) |
Nov 21, 2018 | 36.38 | 36.38 | 36.38 | 0 | +0.27(+0.75%) | |
Nov 20, 2018 | 36.44 | 36.44 | 36.10 | 36.11 | 6,889 | -0.87(-2.35%) |
Nov 19, 2018 | 36.97 | 36.97 | 36.97 | 36.97 | 109 | +0.00(+0.00%) |
Nov 16, 2018 | 36.97 | 36.97 | 36.97 | 36.97 | 114 | +0.00(+0.00%) |
Nov 15, 2018 | 36.97 | 36.97 | 36.97 | 36.97 | 3 | +0.00(+0.00%) |
Nov 14, 2018 | 37.02 | 37.02 | 36.97 | 36.97 | 257 | -0.42(-1.12%) |
Nov 13, 2018 | 37.47 | 37.47 | 37.32 | 37.39 | 1,276 | -0.18(-0.47%) |
Nov 12, 2018 | 38.00 | 38.00 | 37.57 | 37.57 | 690 | -0.44(-1.15%) |
Nov 09, 2018 | 38.01 | 38.01 | 38.01 | 38.01 | 228 | -0.39(-1.00%) |
Nov 08, 2018 | 38.39 | 38.39 | 38.39 | 38.39 | 158 | +0.18(+0.46%) |
Nov 07, 2018 | 38.22 | 38.22 | 38.22 | 38.22 | 288 | +0.83(+2.23%) |
Nov 06, 2018 | 37.39 | 37.39 | 37.39 | 37.39 | 6 | +0.00(+0.00%) |
Nov 05, 2018 | 37.39 | 37.39 | 37.39 | 37.39 | 4 | +0.00(+0.00%) |
Nov 02, 2018 | 37.62 | 37.62 | 37.39 | 37.39 | 2,053 | +0.40(+1.09%) |
Nov 01, 2018 | 36.98 | 36.98 | 36.98 | 36.98 | 4 | +0.00(+0.00%) |
Oct 31, 2018 | 37.23 | 37.31 | 36.98 | 36.98 | 11,992 | +0.60(+1.64%) |
Oct 30, 2018 | 36.35 | 36.39 | 36.33 | 36.39 | 1,963 | +0.06(+0.17%) |
Oct 29, 2018 | 36.33 | 36.33 | 160 | +0.00(+0.00%) | ||
Oct 26, 2018 | 36.47 | 36.48 | 36.23 | 36.33 | 684 | -0.06(-0.17%) |
Oct 25, 2018 | 36.39 | 36.39 | 36.39 | 36.39 | 116 | +0.12(+0.34%) |
Oct 24, 2018 | 36.52 | 36.52 | 36.27 | 36.27 | 1,518 | -2.02(-5.29%) |
Oct 23, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 22, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 19, 2018 | 38.29 | 38.29 | 38.29 | 38.29 | 114 | +0.00(+0.00%) |
Oct 18, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 17, 2018 | 38.19 | 38.29 | 38.19 | 38.29 | 1,689 | +0.08(+0.21%) |
Oct 16, 2018 | 38.15 | 38.21 | 38.15 | 38.21 | 1,167 | +0.74(+1.99%) |
Oct 15, 2018 | 37.47 | 37.47 | 1 | +0.00(+0.00%) | ||
Oct 12, 2018 | 37.47 | 37.47 | 37.47 | 37.47 | 114 | +0.00(+0.00%) |
Oct 11, 2018 | 37.90 | 37.90 | 37.47 | 37.47 | 1,514 | -1.14(-2.96%) |
Oct 10, 2018 | 38.61 | 38.61 | 38.61 | 38.61 | 175 | -0.78(-1.99%) |
Oct 09, 2018 | 39.39 | 39.39 | 39.39 | 39.39 | 3 | +0.00(+0.00%) |
Oct 08, 2018 | 39.34 | 39.39 | 39.34 | 39.39 | 877 | -0.43(-1.08%) |
Oct 05, 2018 | 39.82 | 39.82 | 39.82 | 39.82 | 114 | +0.00(+0.00%) |
Oct 04, 2018 | 39.82 | 39.82 | 39.82 | 39.82 | 130 | -0.14(-0.34%) |
Oct 03, 2018 | 39.96 | 39.96 | 39.96 | 39.96 | 4 | +0.00(+0.00%) |
Oct 02, 2018 | 39.78 | 39.96 | 39.78 | 39.96 | 346 | -0.01(-0.03%) |
Oct 01, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 174 | +0.36(+0.91%) |
Sep 28, 2018 | 39.61 | 39.61 | 39.61 | 39.61 | 114 | -0.13(-0.34%) |
Sep 27, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 402 | -0.15(-0.39%) |
Sep 26, 2018 | 39.90 | 39.91 | 39.87 | 39.90 | 4,375 | +0.02(+0.04%) |
Sep 25, 2018 | 39.93 | 39.93 | 39.88 | 39.88 | 354 | -0.18(-0.44%) |
Sep 24, 2018 | 40.05 | 40.06 | 40.05 | 40.06 | 10,139 | +0.09(+0.23%) |
Sep 21, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 114 | +0.00(+0.00%) |
Sep 20, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 180 | +0.22(+0.55%) |
Sep 19, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 462 | +0.05(+0.13%) |
Sep 18, 2018 | 39.62 | 39.70 | 39.62 | 39.70 | 3,095 | +0.08(+0.19%) |
Sep 17, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 4 | +0.00(+0.00%) |
Sep 14, 2018 | 39.61 | 39.62 | 39.61 | 39.62 | 1,262 | +0.24(+0.60%) |
Sep 13, 2018 | 39.39 | 39.39 | 1 | +0.00(+0.00%) | ||
Sep 12, 2018 | 39.39 | 39.39 | 39.36 | 39.39 | 6,846 | -0.01(-0.03%) |
Sep 11, 2018 | 39.19 | 39.40 | 39.14 | 39.40 | 1,264 | +0.06(+0.14%) |
Sep 10, 2018 | 39.43 | 39.43 | 39.34 | 39.34 | 4,344 | +0.10(+0.27%) |
Sep 07, 2018 | 39.19 | 39.24 | 39.19 | 39.24 | 459 | -0.36(-0.90%) |
Sep 06, 2018 | 39.53 | 39.59 | 39.53 | 39.59 | 1,264 | +0.06(+0.15%) |
Sep 05, 2018 | 39.54 | 39.54 | 6 | +0.00(+0.00%) | ||
Sep 04, 2018 | 39.39 | 39.54 | 39.39 | 39.54 | 1,404 | +0.06(+0.16%) |
Aug 31, 2018 | 39.47 | 39.47 | 39.47 | 0 | -0.22(-0.56%) | |
Aug 30, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 1,380 | -0.26(-0.64%) |
Aug 29, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 1,609 | +0.12(+0.31%) |
Aug 28, 2018 | 39.85 | 39.85 | 39.78 | 39.83 | 3,156 | -0.02(-0.04%) |
Aug 27, 2018 | 39.83 | 39.85 | 39.83 | 39.85 | 1,381 | +0.32(+0.80%) |
Aug 24, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 39.58 | 39.59 | 39.53 | 39.53 | 5,809 | -0.00(-0.01%) |
Aug 21, 2018 | 39.58 | 39.58 | 39.53 | 39.53 | 770 | +0.14(+0.35%) |
Aug 20, 2018 | 39.39 | 39.39 | 39.39 | 39.39 | 695 | +0.11(+0.29%) |
Aug 17, 2018 | 39.09 | 39.28 | 39.09 | 39.28 | 2,525 | +0.72(+1.86%) |
Aug 16, 2018 | 38.56 | 38.56 | 1 | +0.00(+0.00%) | ||
Aug 15, 2018 | 38.47 | 38.56 | 38.47 | 38.56 | 338 | -0.38(-0.97%) |
Aug 14, 2018 | 38.85 | 38.95 | 38.85 | 38.94 | 1,109 | +0.20(+0.51%) |
Aug 13, 2018 | 38.75 | 38.75 | 38.74 | 38.74 | 277 | -0.22(-0.57%) |
Aug 10, 2018 | 38.98 | 38.98 | 38.97 | 38.97 | 459 | -0.30(-0.75%) |
Aug 09, 2018 | 39.30 | 39.30 | 39.26 | 39.26 | 1,307 | -0.09(-0.22%) |
Aug 08, 2018 | 39.32 | 39.35 | 39.29 | 39.35 | 6,852 | -0.04(-0.11%) |
Aug 07, 2018 | 39.39 | 39.39 | 39.37 | 39.39 | 4,714 | +0.21(+0.53%) |
Aug 06, 2018 | 39.11 | 39.19 | 39.11 | 39.19 | 15,368 | +0.19(+0.49%) |
Aug 03, 2018 | 38.88 | 39.00 | 38.88 | 38.99 | 2,411 | +0.29(+0.74%) |
Aug 02, 2018 | 38.54 | 38.71 | 38.54 | 38.71 | 1,195 | -0.11(-0.27%) |
Aug 01, 2018 | 38.81 | 38.81 | 38.81 | 38.81 | 1 | +0.00(+0.00%) |
Jul 31, 2018 | 38.81 | 38.81 | 10 | +0.00(+0.00%) | ||
Jul 30, 2018 | 38.81 | 38.81 | 38.81 | 38.81 | 151 | -0.10(-0.26%) |
Jul 27, 2018 | 38.92 | 38.92 | 38.92 | 38.92 | 114 | +0.00(+0.00%) |
Jul 25, 2018 | 38.92 | 38.92 | 38.92 | 2 | +0.17(+0.45%) | |
Jul 24, 2018 | 38.74 | 38.74 | 38.74 | 38.74 | 677 | +0.18(+0.45%) |
Jul 23, 2018 | 38.59 | 38.59 | 38.57 | 38.57 | 826 | +0.06(+0.16%) |
Jul 20, 2018 | 38.51 | 38.51 | 38.51 | 38.51 | 212 | -0.05(-0.14%) |
Jul 19, 2018 | 38.59 | 38.59 | 38.48 | 38.56 | 9,134 | -0.09(-0.25%) |
Jul 18, 2018 | 38.65 | 38.66 | 38.65 | 38.65 | 344 | +0.09(+0.25%) |
Jul 17, 2018 | 38.56 | 38.56 | 38.56 | 38.56 | 721 | +0.00(+0.01%) |
Jul 16, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 234 | +0.12(+0.31%) |
Jul 12, 2018 | 38.44 | 38.44 | 38.44 | 0 | +0.07(+0.18%) | |
Jul 11, 2018 | 38.45 | 38.45 | 38.37 | 38.37 | 346 | -0.27(-0.70%) |
Jul 10, 2018 | 38.64 | 38.64 | 38.64 | 38.64 | 130 | +0.18(+0.46%) |
Jul 09, 2018 | 38.47 | 38.47 | 38.46 | 38.46 | 965 | +0.28(+0.73%) |
Jul 06, 2018 | 38.18 | 38.18 | 38.18 | 38.18 | 239 | +0.59(+1.58%) |
Jul 03, 2018 | 37.59 | 37.59 | 37.59 | 12 | -0.40(-1.04%) | |
Jun 29, 2018 | 37.99 | 37.99 | 37.99 | 1 | +0.54(+1.43%) | |
Jun 28, 2018 | 37.47 | 37.47 | 37.45 | 37.45 | 4,750 | -0.11(-0.30%) |
Jun 27, 2018 | 37.93 | 37.99 | 37.57 | 37.57 | 7,553 | -0.22(-0.59%) |
Jun 26, 2018 | 37.77 | 37.79 | 37.77 | 37.79 | 988 | -0.02(-0.06%) |
Jun 25, 2018 | 38.16 | 38.16 | 37.81 | 37.81 | 515 | -0.52(-1.35%) |
Jun 22, 2018 | 38.33 | 38.33 | 38.33 | 38.33 | 406 | +0.10(+0.27%) |
Jun 21, 2018 | 38.23 | 38.23 | 38.23 | 38.23 | 419 | -0.29(-0.75%) |
Jun 20, 2018 | 38.52 | 38.52 | 38.52 | 38.52 | 500 | +0.29(+0.76%) |
Jun 19, 2018 | 38.22 | 38.22 | 38.22 | 38.22 | 215 | -0.36(-0.93%) |
Jun 18, 2018 | 38.58 | 38.58 | 38.58 | 38.58 | 233 | -0.16(-0.41%) |
Jun 14, 2018 | 38.74 | 38.74 | 38.74 | 1 | -0.16(-0.40%) | |
Jun 13, 2018 | 38.89 | 38.90 | 38.89 | 38.90 | 578 | -0.22(-0.57%) |
Jun 12, 2018 | 39.12 | 39.12 | 39.12 | 39.12 | 786 | -0.05(-0.13%) |
Jun 11, 2018 | 39.18 | 39.18 | 39.18 | 39.18 | 462 | +0.20(+0.51%) |
Jun 08, 2018 | 38.90 | 38.99 | 38.90 | 38.98 | 6,474 | +0.03(+0.08%) |
Jun 07, 2018 | 39.03 | 39.03 | 38.86 | 38.95 | 8,241 | +0.02(+0.06%) |
Jun 06, 2018 | 38.74 | 38.92 | 38.74 | 38.92 | 4,831 | +0.35(+0.90%) |
Jun 05, 2018 | 38.45 | 38.58 | 38.45 | 38.58 | 5,358 | +0.09(+0.22%) |
Jun 04, 2018 | 38.54 | 38.54 | 38.47 | 38.49 | 9,470 | +0.19(+0.50%) |