Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 58.68 | 58.68 | 58.24 | 58.24 | 1,715 | -0.37(-0.63%) |
May 27, 2022 | 58.24 | 58.61 | 58.24 | 58.61 | 281 | +1.15(+2.00%) |
May 26, 2022 | 57.18 | 57.69 | 57.18 | 57.46 | 1,412 | +1.24(+2.21%) |
May 25, 2022 | 55.83 | 56.42 | 55.83 | 56.21 | 1,362 | +0.77(+1.38%) |
May 24, 2022 | 55.20 | 55.73 | 54.87 | 55.45 | 426 | -0.33(-0.58%) |
May 23, 2022 | 55.77 | 55.77 | 55.77 | 55.77 | 83 | +0.97(+1.77%) |
May 20, 2022 | 54.73 | 54.80 | 54.73 | 54.80 | 1,459 | -0.01(-0.02%) |
May 19, 2022 | 54.81 | 54.81 | 54.81 | 54.81 | 89 | -0.64(-1.16%) |
May 18, 2022 | 56.93 | 56.93 | 55.46 | 55.46 | 446 | -2.30(-3.98%) |
May 17, 2022 | 57.74 | 57.76 | 57.74 | 57.76 | 501 | +1.32(+2.34%) |
May 16, 2022 | 56.43 | 56.43 | 56.43 | 56.43 | 21 | -0.10(-0.17%) |
May 13, 2022 | 55.72 | 56.53 | 55.72 | 56.53 | 2,034 | +1.26(+2.28%) |
May 12, 2022 | 54.78 | 55.34 | 54.51 | 55.27 | 1,544 | -0.10(-0.18%) |
May 11, 2022 | 56.53 | 56.53 | 55.37 | 55.37 | 978 | -0.77(-1.37%) |
May 10, 2022 | 56.42 | 56.42 | 56.14 | 56.14 | 419 | -0.11(-0.20%) |
May 09, 2022 | 56.84 | 56.84 | 56.25 | 56.25 | 375 | -1.48(-2.56%) |
May 06, 2022 | 57.64 | 57.73 | 57.42 | 57.73 | 1,115 | -0.14(-0.25%) |
May 05, 2022 | 57.85 | 57.87 | 57.85 | 57.87 | 123 | -2.01(-3.35%) |
May 04, 2022 | 58.45 | 59.88 | 58.45 | 59.88 | 113 | +1.63(+2.81%) |
May 03, 2022 | 58.25 | 58.25 | 58.11 | 58.25 | 2,088 | +0.62(+1.08%) |
May 02, 2022 | 57.39 | 57.62 | 57.39 | 57.62 | 139 | +0.42(+0.74%) |
Apr 29, 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 103 | -1.79(-3.04%) |
Apr 28, 2022 | 58.17 | 59.06 | 58.16 | 58.99 | 451 | +1.12(+1.94%) |
Apr 27, 2022 | 58.26 | 58.26 | 57.87 | 57.87 | 462 | -0.05(-0.09%) |
Apr 26, 2022 | 58.54 | 58.54 | 57.92 | 57.92 | 504 | -0.38(-0.65%) |
Apr 25, 2022 | 58.29 | 58.29 | 58.29 | 58.29 | 1,771 | -0.69(-1.16%) |
Apr 22, 2022 | 59.56 | 59.56 | 58.98 | 58.98 | 240 | -1.62(-2.67%) |
Apr 21, 2022 | 61.18 | 61.18 | 60.60 | 60.60 | 135 | -0.65(-1.06%) |
Apr 20, 2022 | 61.37 | 61.43 | 61.25 | 61.25 | 490 | +0.50(+0.82%) |
Apr 19, 2022 | 60.66 | 60.75 | 60.66 | 60.75 | 169 | +0.99(+1.65%) |
Apr 18, 2022 | 59.81 | 60.02 | 59.76 | 59.76 | 1,521 | -0.07(-0.12%) |
Apr 14, 2022 | 60.14 | 60.14 | 59.83 | 59.83 | 114 | -0.57(-0.95%) |
Apr 13, 2022 | 60.24 | 60.41 | 60.24 | 60.41 | 401 | +0.55(+0.92%) |
Apr 12, 2022 | 60.56 | 60.56 | 59.86 | 59.86 | 126 | +0.05(+0.08%) |
Apr 11, 2022 | 60.12 | 60.12 | 59.81 | 59.81 | 135 | -0.72(-1.19%) |
Apr 08, 2022 | 60.84 | 60.90 | 60.53 | 60.53 | 525 | +0.03(+0.05%) |
Apr 07, 2022 | 59.85 | 60.50 | 59.85 | 60.50 | 401 | +0.20(+0.33%) |
Apr 06, 2022 | 60.30 | 60.30 | 60.30 | 60.30 | 42 | -0.39(-0.64%) |
Apr 05, 2022 | 61.10 | 61.10 | 60.69 | 60.69 | 311 | -0.81(-1.32%) |
Apr 04, 2022 | 61.37 | 61.51 | 61.37 | 61.51 | 217 | +0.26(+0.43%) |
Apr 01, 2022 | 60.78 | 61.24 | 60.78 | 61.24 | 112 | -0.02(-0.03%) |
Mar 31, 2022 | 62.04 | 62.04 | 61.26 | 61.26 | 171 | -0.84(-1.35%) |
Mar 30, 2022 | 62.74 | 62.74 | 62.10 | 62.10 | 765 | -0.46(-0.74%) |
Mar 29, 2022 | 62.14 | 62.56 | 62.11 | 62.56 | 592 | +0.84(+1.36%) |
Mar 28, 2022 | 61.30 | 61.72 | 61.30 | 61.72 | 362 | +0.02(+0.03%) |
Mar 25, 2022 | 61.44 | 61.70 | 61.44 | 61.70 | 272 | +0.43(+0.70%) |
Mar 24, 2022 | 61.06 | 61.27 | 60.99 | 61.27 | 915 | +0.68(+1.12%) |
Mar 23, 2022 | 61.06 | 61.07 | 60.59 | 60.59 | 1,650 | -0.62(-1.02%) |
Mar 22, 2022 | 61.30 | 61.30 | 61.21 | 61.21 | 236 | +0.43(+0.70%) |
Mar 21, 2022 | 60.94 | 60.94 | 60.75 | 60.78 | 495 | -0.08(-0.13%) |
Mar 18, 2022 | 60.87 | 60.87 | 60.87 | 60.87 | 103 | +0.57(+0.95%) |
Mar 17, 2022 | 59.88 | 60.30 | 59.88 | 60.30 | 557 | +0.75(+1.25%) |
Mar 16, 2022 | 59.24 | 59.55 | 59.24 | 59.55 | 117 | +1.04(+1.78%) |
Mar 15, 2022 | 58.29 | 58.51 | 58.11 | 58.51 | 976 | +1.00(+1.73%) |
Mar 14, 2022 | 57.64 | 57.64 | 57.51 | 57.51 | 134 | -0.29(-0.50%) |
Mar 11, 2022 | 58.62 | 58.62 | 57.80 | 57.80 | 20,025 | -0.61(-1.05%) |
Mar 10, 2022 | 57.77 | 58.41 | 57.77 | 58.41 | 1,643 | -0.27(-0.46%) |
Mar 09, 2022 | 58.97 | 58.97 | 58.69 | 58.69 | 310 | +1.33(+2.31%) |
Mar 08, 2022 | 58.17 | 58.17 | 57.36 | 57.36 | 525 | -0.28(-0.49%) |
Mar 07, 2022 | 58.79 | 58.79 | 57.64 | 57.64 | 471 | -1.70(-2.86%) |
Mar 04, 2022 | 59.20 | 59.34 | 59.13 | 59.34 | 1,610 | -0.37(-0.62%) |
Mar 03, 2022 | 60.03 | 60.06 | 59.71 | 59.71 | 282 | -0.16(-0.27%) |
Mar 02, 2022 | 59.87 | 59.87 | 59.87 | 59.87 | 2 | +1.41(+2.42%) |
Mar 01, 2022 | 58.55 | 58.55 | 58.42 | 58.46 | 289 | -0.99(-1.67%) |
Feb 28, 2022 | 58.97 | 59.45 | 58.97 | 59.45 | 1,040 | -0.31(-0.52%) |
Feb 25, 2022 | 59.61 | 59.76 | 59.61 | 59.76 | 140 | +1.44(+2.47%) |
Feb 24, 2022 | 56.64 | 58.32 | 56.64 | 58.32 | 1,902 | +0.29(+0.51%) |
Feb 23, 2022 | 58.70 | 58.70 | 58.02 | 58.02 | 111 | -0.91(-1.55%) |
Feb 22, 2022 | 59.75 | 59.75 | 58.94 | 58.94 | 736 | -0.97(-1.61%) |
Feb 18, 2022 | 59.90 | 0 | -0.16(-0.27%) | |||
Feb 17, 2022 | 60.47 | 60.57 | 60.06 | 60.06 | 613 | -1.22(-1.99%) |
Feb 16, 2022 | 60.86 | 61.28 | 60.86 | 61.28 | 489 | -0.02(-0.03%) |
Feb 15, 2022 | 61.05 | 61.30 | 60.92 | 61.30 | 1,706 | +1.09(+1.81%) |
Feb 14, 2022 | 60.03 | 60.27 | 60.03 | 60.21 | 468 | -0.46(-0.77%) |
Feb 11, 2022 | 61.37 | 61.37 | 60.53 | 60.68 | 17,636 | -0.84(-1.36%) |
Feb 10, 2022 | 62.13 | 62.49 | 61.52 | 61.52 | 498 | -1.13(-1.80%) |
Feb 09, 2022 | 62.42 | 62.65 | 62.42 | 62.65 | 342 | +0.80(+1.29%) |
Feb 08, 2022 | 61.64 | 61.85 | 61.64 | 61.85 | 605 | +0.83(+1.36%) |
Feb 07, 2022 | 61.09 | 61.09 | 61.02 | 61.02 | 110 | -0.37(-0.61%) |
Feb 04, 2022 | 61.04 | 61.39 | 61.04 | 61.39 | 4,414 | +0.18(+0.29%) |
Feb 03, 2022 | 61.65 | 61.65 | 61.17 | 61.21 | 3,070 | -0.86(-1.39%) |
Feb 02, 2022 | 61.80 | 62.18 | 61.80 | 62.07 | 11,027 | +0.40(+0.65%) |
Feb 01, 2022 | 61.44 | 61.67 | 61.41 | 61.67 | 729 | +0.57(+0.93%) |
Jan 31, 2022 | 60.45 | 61.10 | 61.10 | 487 | +0.87(+1.44%) | |
Jan 28, 2022 | 59.12 | 60.24 | 59.12 | 60.24 | 1,326 | +1.12(+1.89%) |
Jan 27, 2022 | 59.03 | 59.12 | 58.95 | 59.12 | 223 | -0.31(-0.52%) |
Jan 26, 2022 | 60.40 | 60.40 | 59.43 | 59.43 | 158 | -0.12(-0.20%) |
Jan 25, 2022 | 59.04 | 59.99 | 58.76 | 59.55 | 3,799 | -0.15(-0.25%) |
Jan 24, 2022 | 58.54 | 59.69 | 57.49 | 59.69 | 8,286 | +0.17(+0.28%) |
Jan 21, 2022 | 59.74 | 59.74 | 59.30 | 59.53 | 2,122 | -0.74(-1.23%) |
Jan 20, 2022 | 61.39 | 61.39 | 60.27 | 60.27 | 346 | -0.88(-1.43%) |
Jan 19, 2022 | 61.83 | 61.83 | 61.15 | 61.15 | 334 | -0.55(-0.90%) |
Jan 18, 2022 | 61.97 | 61.97 | 61.70 | 61.70 | 592 | -1.04(-1.66%) |
Jan 14, 2022 | 62.74 | 0 | -0.33(-0.52%) | |||
Jan 13, 2022 | 63.64 | 63.64 | 63.07 | 63.07 | 610 | -0.47(-0.74%) |
Jan 12, 2022 | 63.36 | 63.54 | 63.36 | 63.54 | 538 | +0.16(+0.26%) |
Jan 11, 2022 | 62.47 | 63.37 | 62.47 | 63.37 | 966 | +0.75(+1.19%) |
Jan 10, 2022 | 62.05 | 62.63 | 62.05 | 62.63 | 1,079 | -0.12(-0.20%) |
Jan 07, 2022 | 63.04 | 63.09 | 62.75 | 62.75 | 670 | -0.18(-0.29%) |
Jan 06, 2022 | 62.84 | 63.01 | 62.84 | 62.94 | 426 | +0.03(+0.05%) |
Jan 05, 2022 | 63.96 | 63.98 | 62.90 | 62.90 | 2,830 | -0.97(-1.52%) |
Jan 04, 2022 | 63.80 | 63.88 | 63.79 | 63.88 | 558 | +0.40(+0.64%) |
Jan 03, 2022 | 63.37 | 63.47 | 63.33 | 63.47 | 364 | +0.35(+0.55%) |
Dec 31, 2021 | 63.25 | 63.46 | 63.12 | 63.12 | 1,772 | -0.17(-0.27%) |
Dec 30, 2021 | 63.56 | 63.56 | 63.29 | 63.29 | 273 | -0.23(-0.36%) |
Dec 29, 2021 | 63.45 | 63.52 | 63.45 | 63.52 | 279 | +0.22(+0.35%) |
Dec 28, 2021 | 63.42 | 63.42 | 63.30 | 63.30 | 493 | -0.04(-0.06%) |
Dec 27, 2021 | 62.61 | 63.34 | 62.61 | 63.34 | 564 | +0.84(+1.34%) |
Dec 23, 2021 | 62.49 | 62.52 | 62.49 | 62.50 | 420 | +0.46(+0.74%) |
Dec 22, 2021 | 61.58 | 62.05 | 61.58 | 62.05 | 1,303 | +0.55(+0.90%) |
Dec 21, 2021 | 61.23 | 61.49 | 61.23 | 61.49 | 669 | +0.96(+1.58%) |
Dec 20, 2021 | 60.36 | 60.53 | 60.02 | 60.53 | 1,469 | -0.83(-1.35%) |
Dec 17, 2021 | 61.76 | 61.76 | 61.37 | 61.37 | 343 | -0.70(-1.12%) |
Dec 16, 2021 | 62.47 | 62.47 | 62.06 | 62.06 | 1,219 | -0.05(-0.07%) |
Dec 15, 2021 | 62.11 | 62.11 | 62.11 | 62.11 | 37 | +0.94(+1.54%) |
Dec 14, 2021 | 61.07 | 61.16 | 61.07 | 61.16 | 205 | -0.38(-0.62%) |
Dec 13, 2021 | 61.60 | 61.60 | 61.55 | 61.55 | 186 | -0.65(-1.05%) |
Dec 10, 2021 | 61.88 | 62.20 | 61.88 | 62.20 | 229 | +0.62(+1.00%) |
Dec 09, 2021 | 61.61 | 61.69 | 61.58 | 61.58 | 392 | -0.23(-0.38%) |
Dec 08, 2021 | 61.63 | 61.82 | 61.63 | 61.82 | 389 | +0.14(+0.23%) |
Dec 07, 2021 | 61.81 | 61.82 | 61.68 | 61.68 | 766 | +1.08(+1.78%) |
Dec 06, 2021 | 60.53 | 60.60 | 60.53 | 60.60 | 296 | +0.63(+1.05%) |
Dec 03, 2021 | 59.80 | 59.97 | 59.80 | 59.97 | 142 | -0.16(-0.27%) |
Dec 02, 2021 | 60.01 | 60.13 | 60.01 | 60.13 | 200 | +0.67(+1.13%) |
Dec 01, 2021 | 60.50 | 60.98 | 59.45 | 59.45 | 2,049 | -0.38(-0.64%) |
Nov 30, 2021 | 60.60 | 60.99 | 59.84 | 59.84 | 459 | -1.15(-1.89%) |
Nov 29, 2021 | 60.84 | 60.99 | 60.84 | 60.99 | 223 | +0.47(+0.78%) |
Nov 26, 2021 | 60.46 | 60.52 | 60.28 | 60.52 | 308 | -1.29(-2.08%) |
Nov 24, 2021 | 61.70 | 61.80 | 61.60 | 61.80 | 917 | +0.04(+0.07%) |
Nov 23, 2021 | 61.33 | 61.76 | 61.33 | 61.76 | 3,127 | +0.17(+0.27%) |
Nov 22, 2021 | 62.14 | 62.14 | 61.59 | 61.59 | 151 | +0.15(+0.24%) |
Nov 19, 2021 | 61.43 | 61.59 | 61.43 | 61.45 | 593 | -0.30(-0.48%) |
Nov 18, 2021 | 61.51 | 61.74 | 61.74 | 61.74 | 969 | +0.02(+0.04%) |
Nov 17, 2021 | 61.78 | 61.80 | 61.72 | 61.72 | 1,180 | -0.27(-0.43%) |
Nov 16, 2021 | 62.13 | 62.13 | 61.99 | 61.99 | 179 | +0.25(+0.40%) |
Nov 15, 2021 | 61.74 | 61.74 | 61.74 | 61.74 | 17 | -0.07(-0.12%) |
Nov 12, 2021 | 61.81 | 61.81 | 61.81 | 61.81 | 104 | +0.40(+0.65%) |
Nov 11, 2021 | 61.37 | 61.44 | 61.37 | 61.41 | 771 | +0.34(+0.56%) |
Nov 10, 2021 | 61.04 | 61.07 | 61.01 | 61.07 | 578 | -0.35(-0.56%) |
Nov 09, 2021 | 61.40 | 61.42 | 61.27 | 61.42 | 2,481 | -0.05(-0.09%) |
Nov 08, 2021 | 61.67 | 61.67 | 61.47 | 61.47 | 908 | +0.02(+0.03%) |
Nov 05, 2021 | 61.45 | 61.45 | 61.45 | 61.45 | 104 | +0.51(+0.84%) |
Nov 04, 2021 | 61.25 | 61.25 | 60.77 | 60.94 | 3,803 | -0.07(-0.12%) |
Nov 03, 2021 | 61.02 | 61.02 | 61.02 | 61.02 | 76 | +0.21(+0.35%) |
Nov 02, 2021 | 60.84 | 60.84 | 60.81 | 60.81 | 465 | +0.56(+0.93%) |
Nov 01, 2021 | 60.29 | 60.04 | 60.15 | 60.24 | 1,302 | +0.20(+0.33%) |
Oct 29, 2021 | 59.93 | 60.05 | 59.93 | 60.04 | 949 | -0.07(-0.12%) |
Oct 28, 2021 | 60.11 | 60.11 | 60.11 | 60.11 | 139 | +0.45(+0.76%) |
Oct 27, 2021 | 59.66 | 59.66 | 59.66 | 59.66 | 121 | -0.79(-1.31%) |
Oct 26, 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 223 | +0.02(+0.04%) |
Oct 25, 2021 | 60.53 | 60.53 | 60.43 | 60.43 | 236 | +0.19(+0.31%) |
Oct 22, 2021 | 60.32 | 60.34 | 60.01 | 60.25 | 924 | +0.28(+0.47%) |
Oct 21, 2021 | 59.96 | 59.97 | 59.93 | 59.97 | 635 | -0.15(-0.26%) |
Oct 20, 2021 | 59.82 | 60.12 | 59.82 | 60.12 | 1,191 | +0.40(+0.68%) |
Oct 19, 2021 | 59.72 | 59.72 | 59.72 | 59.72 | 200 | +0.36(+0.61%) |
Oct 18, 2021 | 59.29 | 59.51 | 59.29 | 59.35 | 10,764 | +0.15(+0.26%) |
Oct 15, 2021 | 59.16 | 59.27 | 59.16 | 59.20 | 2,598 | +0.42(+0.72%) |
Oct 14, 2021 | 58.50 | 58.78 | 58.49 | 58.78 | 1,665 | +1.03(+1.79%) |
Oct 13, 2021 | 57.57 | 57.75 | 57.57 | 57.75 | 240 | +0.04(+0.08%) |
Oct 12, 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 3 | -0.27(-0.47%) |
Oct 11, 2021 | 58.28 | 58.28 | 57.98 | 57.98 | 678 | -0.24(-0.40%) |
Oct 08, 2021 | 58.21 | 58.21 | 58.21 | 58.21 | 104 | +0.03(+0.06%) |
Oct 07, 2021 | 58.18 | 58.18 | 58.18 | 58.18 | 26 | +0.60(+1.05%) |
Oct 06, 2021 | 57.28 | 57.58 | 57.28 | 57.58 | 161 | -0.08(-0.14%) |
Oct 05, 2021 | 57.80 | 57.80 | 57.66 | 57.66 | 547 | +0.60(+1.05%) |
Oct 04, 2021 | 57.06 | 57.06 | 57.06 | 57.06 | 58 | -0.45(-0.79%) |
Oct 01, 2021 | 56.60 | 57.51 | 56.60 | 57.51 | 529 | +0.65(+1.14%) |
Sep 30, 2021 | 57.20 | 57.20 | 56.86 | 56.86 | 407 | -0.89(-1.54%) |
Sep 29, 2021 | 57.93 | 58.01 | 57.75 | 57.75 | 425 | +0.12(+0.20%) |
Sep 28, 2021 | 57.68 | 57.68 | 57.63 | 57.63 | 286 | -1.09(-1.86%) |
Sep 27, 2021 | 58.83 | 58.83 | 58.73 | 58.73 | 489 | +0.18(+0.31%) |
Sep 24, 2021 | 58.52 | 58.55 | 58.52 | 58.55 | 647 | +0.08(+0.14%) |
Sep 23, 2021 | 58.28 | 58.46 | 58.28 | 58.46 | 1,404 | +0.80(+1.39%) |
Sep 22, 2021 | 57.69 | 57.69 | 57.66 | 57.66 | 174 | +0.63(+1.10%) |
Sep 21, 2021 | 57.02 | 57.03 | 56.98 | 57.03 | 533 | +0.00(+0.00%) |
Sep 20, 2021 | 57.26 | 57.26 | 56.42 | 57.03 | 3,264 | -1.05(-1.81%) |
Sep 17, 2021 | 58.08 | 58.08 | 58.08 | 58.08 | 228 | -0.41(-0.70%) |
Sep 16, 2021 | 58.20 | 58.50 | 58.20 | 58.50 | 608 | -0.11(-0.19%) |
Sep 15, 2021 | 58.35 | 58.61 | 58.35 | 58.61 | 732 | +0.73(+1.26%) |
Sep 14, 2021 | 58.05 | 58.05 | 57.88 | 57.88 | 733 | -0.50(-0.85%) |
Sep 13, 2021 | 58.38 | 58.38 | 58.38 | 58.38 | 18 | +0.24(+0.41%) |
Sep 10, 2021 | 58.60 | 58.61 | 58.14 | 58.14 | 3,031 | -0.37(-0.63%) |
Sep 09, 2021 | 58.44 | 58.83 | 58.44 | 58.51 | 3,537 | -0.14(-0.24%) |
Sep 08, 2021 | 58.62 | 58.65 | 58.61 | 58.65 | 938 | -0.25(-0.43%) |
Sep 07, 2021 | 59.29 | 59.29 | 58.91 | 58.91 | 625 | -0.47(-0.78%) |
Sep 03, 2021 | 59.37 | 59.37 | 59.28 | 59.37 | 250 | -0.01(-0.01%) |
Sep 02, 2021 | 59.38 | 59.38 | 59.38 | 59.38 | 78 | +0.36(+0.61%) |
Sep 01, 2021 | 59.06 | 59.06 | 59.02 | 59.02 | 280 | -0.08(-0.13%) |
Aug 31, 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 155 | -0.12(-0.21%) |
Aug 30, 2021 | 59.40 | 59.41 | 59.17 | 59.22 | 1,002 | +0.09(+0.15%) |
Aug 27, 2021 | 58.87 | 59.17 | 58.87 | 59.13 | 324 | +0.49(+0.83%) |
Aug 26, 2021 | 58.83 | 58.83 | 58.64 | 58.64 | 113 | -0.26(-0.44%) |
Aug 25, 2021 | 58.82 | 59.05 | 58.81 | 58.91 | 2,917 | +0.28(+0.48%) |
Aug 24, 2021 | 58.67 | 58.72 | 58.62 | 58.62 | 556 | +0.02(+0.03%) |
Aug 23, 2021 | 58.59 | 58.67 | 58.59 | 58.60 | 3,894 | +0.44(+0.75%) |
Aug 20, 2021 | 58.04 | 58.17 | 58.04 | 58.17 | 442 | +0.55(+0.95%) |
Aug 19, 2021 | 57.55 | 57.62 | 57.54 | 57.62 | 439 | -0.16(-0.27%) |
Aug 18, 2021 | 58.40 | 58.40 | 57.77 | 57.77 | 880 | -0.64(-1.09%) |
Aug 17, 2021 | 58.41 | 58.41 | 58.41 | 58.41 | 203 | -0.49(-0.84%) |
Aug 16, 2021 | 58.91 | 58.91 | 58.91 | 58.91 | 107 | +0.20(+0.33%) |
Aug 13, 2021 | 58.77 | 58.77 | 58.71 | 58.71 | 467 | -0.02(-0.03%) |
Aug 12, 2021 | 58.50 | 58.73 | 58.50 | 58.73 | 3,173 | +0.10(+0.17%) |
Aug 11, 2021 | 58.42 | 58.62 | 58.42 | 58.62 | 843 | +0.36(+0.61%) |
Aug 10, 2021 | 58.28 | 58.28 | 58.27 | 58.27 | 159 | +0.34(+0.60%) |
Aug 09, 2021 | 58.03 | 58.03 | 57.92 | 57.92 | 465 | -0.20(-0.34%) |
Aug 06, 2021 | 58.13 | 58.13 | 58.13 | 58.13 | 113 | +0.19(+0.32%) |
Aug 05, 2021 | 57.89 | 57.94 | 57.89 | 57.94 | 438 | +0.25(+0.44%) |
Aug 04, 2021 | 57.75 | 57.81 | 57.69 | 57.69 | 519 | -0.42(-0.73%) |
Aug 03, 2021 | 57.74 | 58.11 | 57.74 | 58.11 | 1,655 | +0.56(+0.98%) |
Aug 02, 2021 | 57.90 | 57.90 | 57.55 | 57.55 | 153 | -0.16(-0.27%) |
Jul 30, 2021 | 57.68 | 57.70 | 57.68 | 57.70 | 332 | -0.11(-0.19%) |
Jul 29, 2021 | 57.72 | 57.81 | 57.72 | 57.81 | 1,788 | +0.43(+0.75%) |
Jul 28, 2021 | 57.38 | 57.38 | 57.38 | 57.38 | 201 | -0.03(-0.04%) |
Jul 27, 2021 | 57.13 | 57.41 | 57.12 | 57.41 | 1,489 | -0.32(-0.55%) |
Jul 26, 2021 | 57.62 | 57.73 | 57.62 | 57.73 | 851 | +0.17(+0.30%) |
Jul 23, 2021 | 57.56 | 57.56 | 57.56 | 57.56 | 104 | +0.51(+0.89%) |
Jul 22, 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 52 | -0.12(-0.21%) |
Jul 21, 2021 | 57.10 | 57.17 | 56.95 | 57.17 | 1,372 | +0.49(+0.86%) |
Jul 20, 2021 | 55.71 | 56.71 | 55.71 | 56.69 | 3,295 | +1.02(+1.83%) |
Jul 19, 2021 | 55.49 | 55.78 | 55.49 | 55.67 | 1,648 | -0.98(-1.73%) |
Jul 16, 2021 | 56.52 | 56.65 | 56.52 | 56.65 | 417 | -0.54(-0.94%) |
Jul 15, 2021 | 57.19 | 57.19 | 57.19 | 57.19 | 259 | -0.23(-0.41%) |
Jul 14, 2021 | 57.42 | 57.42 | 57.42 | 57.42 | 741 | +0.01(+0.01%) |
Jul 13, 2021 | 57.40 | 57.44 | 57.40 | 57.41 | 372 | -0.27(-0.47%) |
Jul 12, 2021 | 57.71 | 57.71 | 57.69 | 57.69 | 224 | +0.13(+0.22%) |
Jul 09, 2021 | 57.37 | 57.56 | 57.36 | 57.56 | 1,118 | +0.95(+1.68%) |
Jul 08, 2021 | 56.78 | 56.78 | 56.58 | 56.61 | 1,045 | -0.61(-1.07%) |
Jul 07, 2021 | 57.08 | 57.22 | 57.08 | 57.22 | 1,309 | +0.31(+0.55%) |
Jul 06, 2021 | 56.71 | 56.91 | 56.71 | 56.91 | 241 | -0.51(-0.90%) |
Jul 02, 2021 | 57.42 | 57.42 | 57.42 | 57.42 | 104 | +0.31(+0.53%) |
Jul 01, 2021 | 57.12 | 57.12 | 57.12 | 57.12 | 80 | +0.26(+0.47%) |
Jun 30, 2021 | 56.85 | 56.85 | 56.85 | 56.85 | 23 | +0.14(+0.25%) |
Jun 29, 2021 | 56.65 | 56.71 | 56.59 | 56.71 | 873 | +0.21(+0.36%) |
Jun 28, 2021 | 56.37 | 56.51 | 56.37 | 56.51 | 271 | -0.04(-0.06%) |
Jun 25, 2021 | 56.45 | 56.54 | 56.45 | 56.54 | 187 | +0.28(+0.50%) |
Jun 24, 2021 | 56.25 | 56.26 | 56.23 | 56.26 | 1,670 | +0.34(+0.61%) |
Jun 23, 2021 | 56.14 | 56.14 | 55.91 | 55.91 | 653 | -0.10(-0.18%) |
Jun 22, 2021 | 56.01 | 56.01 | 56.01 | 56.01 | 123 | +0.23(+0.41%) |
Jun 21, 2021 | 55.61 | 55.78 | 55.61 | 55.78 | 950 | +0.93(+1.70%) |
Jun 18, 2021 | 55.04 | 55.04 | 54.85 | 54.85 | 1,309 | -0.87(-1.56%) |
Jun 17, 2021 | 55.88 | 55.88 | 55.72 | 55.72 | 182 | -0.48(-0.86%) |
Jun 16, 2021 | 56.37 | 56.37 | 56.20 | 56.20 | 743 | -0.34(-0.61%) |
Jun 15, 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 33 | -0.12(-0.21%) |
Jun 14, 2021 | 56.54 | 56.67 | 56.54 | 56.67 | 198 | -0.15(-0.26%) |
Jun 11, 2021 | 56.72 | 56.82 | 56.69 | 56.82 | 346 | +0.08(+0.14%) |
Jun 10, 2021 | 56.82 | 56.82 | 56.71 | 56.74 | 1,782 | +0.03(+0.05%) |
Jun 09, 2021 | 56.73 | 56.73 | 56.71 | 56.71 | 4,706 | -0.08(-0.14%) |
Jun 08, 2021 | 56.92 | 56.92 | 56.66 | 56.79 | 2,055 | +0.08(+0.14%) |
Jun 07, 2021 | 56.75 | 56.82 | 56.72 | 56.72 | 488 | +0.05(+0.09%) |
Jun 04, 2021 | 56.62 | 56.80 | 56.51 | 56.66 | 10,358 | +0.33(+0.59%) |
Jun 03, 2021 | 56.38 | 56.38 | 56.27 | 56.33 | 529 | -0.21(-0.36%) |
Jun 02, 2021 | 56.52 | 56.54 | 56.52 | 56.54 | 461 | +0.04(+0.08%) |