Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 109.39 | 110.22 | 109.39 | 110.22 | 793 | +0.85(+0.77%) |
May 23, 2024 | 110.65 | 110.83 | 109.35 | 109.38 | 2,033 | -1.74(-1.57%) |
May 22, 2024 | 111.27 | 111.73 | 111.09 | 111.12 | 1,404 | -1.01(-0.90%) |
May 21, 2024 | 111.08 | 112.13 | 111.08 | 112.13 | 2,448 | +0.16(+0.14%) |
May 20, 2024 | 112.33 | 113.00 | 111.97 | 111.97 | 1,067 | -1.06(-0.93%) |
May 17, 2024 | 112.05 | 113.28 | 112.05 | 113.03 | 1,501 | +0.32(+0.28%) |
May 16, 2024 | 110.82 | 112.79 | 110.82 | 112.71 | 1,616 | +0.17(+0.15%) |
May 15, 2024 | 112.63 | 112.63 | 112.15 | 112.54 | 3,772 | +0.72(+0.64%) |
May 14, 2024 | 111.84 | 111.85 | 111.33 | 111.82 | 9,742 | +0.77(+0.69%) |
May 13, 2024 | 111.46 | 112.01 | 111.05 | 111.05 | 2,234 | -0.36(-0.33%) |
May 10, 2024 | 111.07 | 111.42 | 111.07 | 111.42 | 861 | -0.31(-0.28%) |
May 09, 2024 | 110.82 | 111.76 | 110.33 | 111.72 | 4,696 | +0.96(+0.87%) |
May 08, 2024 | 109.50 | 110.76 | 109.50 | 110.76 | 2,802 | +0.49(+0.44%) |
May 07, 2024 | 110.88 | 111.00 | 110.27 | 110.27 | 2,681 | -0.11(-0.10%) |
May 06, 2024 | 110.32 | 110.59 | 110.32 | 110.38 | 850 | +0.69(+0.63%) |
May 03, 2024 | 109.56 | 109.69 | 109.56 | 109.69 | 1,210 | +0.83(+0.76%) |
May 02, 2024 | 108.46 | 108.86 | 108.10 | 108.86 | 1,545 | +1.42(+1.32%) |
May 01, 2024 | 107.11 | 108.13 | 106.89 | 107.44 | 4,325 | +1.40(+1.32%) |
Apr 30, 2024 | 104.02 | 106.52 | 104.02 | 106.04 | 5,335 | -1.28(-1.19%) |
Apr 29, 2024 | 107.72 | 107.85 | 107.27 | 107.32 | 2,678 | -0.14(-0.13%) |
Apr 26, 2024 | 107.42 | 107.94 | 107.42 | 107.46 | 1,092 | +0.04(+0.04%) |
Apr 25, 2024 | 107.56 | 107.56 | 106.85 | 107.42 | 1,871 | -1.20(-1.10%) |
Apr 24, 2024 | 108.12 | 108.61 | 107.65 | 108.61 | 2,888 | +0.23(+0.21%) |
Apr 23, 2024 | 107.10 | 108.77 | 107.10 | 108.38 | 5,525 | +1.04(+0.97%) |
Apr 22, 2024 | 107.12 | 107.88 | 106.99 | 107.34 | 9,402 | +0.77(+0.72%) |
Apr 19, 2024 | 103.55 | 106.57 | 103.55 | 106.57 | 5,650 | +2.52(+2.42%) |
Apr 18, 2024 | 103.25 | 104.40 | 103.25 | 104.06 | 3,629 | +0.52(+0.50%) |
Apr 17, 2024 | 104.38 | 104.38 | 103.54 | 103.54 | 3,440 | -0.44(-0.42%) |
Apr 16, 2024 | 104.06 | 104.22 | 103.77 | 103.98 | 2,954 | -0.57(-0.55%) |
Apr 15, 2024 | 105.64 | 105.64 | 104.11 | 104.55 | 2,081 | -0.46(-0.44%) |
Apr 12, 2024 | 105.29 | 105.34 | 104.78 | 105.01 | 3,313 | -0.74(-0.70%) |
Apr 11, 2024 | 105.45 | 106.02 | 105.45 | 105.75 | 1,777 | +0.19(+0.18%) |
Apr 10, 2024 | 106.56 | 106.56 | 105.14 | 105.57 | 1,720 | -3.87(-3.54%) |
Apr 09, 2024 | 109.31 | 109.53 | 109.21 | 109.44 | 7,786 | +0.30(+0.28%) |
Apr 08, 2024 | 108.10 | 109.39 | 108.10 | 109.14 | 4,530 | +0.99(+0.91%) |
Apr 05, 2024 | 108.12 | 108.40 | 107.80 | 108.15 | 3,197 | -0.11(-0.10%) |
Apr 04, 2024 | 108.60 | 109.62 | 108.26 | 108.26 | 3,168 | -0.14(-0.13%) |
Apr 03, 2024 | 108.22 | 108.78 | 108.22 | 108.40 | 4,054 | -0.14(-0.13%) |
Apr 02, 2024 | 109.00 | 109.05 | 108.16 | 108.54 | 8,948 | -1.65(-1.50%) |
Apr 01, 2024 | 112.07 | 112.07 | 109.99 | 110.19 | 7,801 | -1.85(-1.65%) |
Mar 28, 2024 | 111.65 | 112.19 | 111.48 | 112.04 | 3,829 | +0.86(+0.78%) |
Mar 27, 2024 | 108.99 | 111.18 | 108.99 | 111.18 | 6,108 | +2.53(+2.32%) |
Mar 26, 2024 | 109.01 | 109.14 | 108.65 | 108.65 | 7,413 | -0.35(-0.32%) |
Mar 25, 2024 | 108.58 | 109.36 | 108.58 | 109.00 | 39,667 | -0.06(-0.06%) |
Mar 22, 2024 | 109.87 | 109.87 | 109.06 | 109.06 | 1,423 | -1.45(-1.31%) |
Mar 21, 2024 | 110.39 | 110.51 | 110.39 | 110.51 | 957 | +1.28(+1.17%) |
Mar 20, 2024 | 107.22 | 109.79 | 106.89 | 109.23 | 5,474 | +1.92(+1.79%) |
Mar 19, 2024 | 106.26 | 107.59 | 106.26 | 107.31 | 2,522 | +0.86(+0.81%) |
Mar 18, 2024 | 107.40 | 107.44 | 106.44 | 106.44 | 4,230 | -0.74(-0.69%) |
Mar 15, 2024 | 107.00 | 107.20 | 106.73 | 107.18 | 2,740 | +0.49(+0.46%) |
Mar 14, 2024 | 107.89 | 108.07 | 106.11 | 106.69 | 4,507 | -1.67(-1.54%) |
Mar 13, 2024 | 108.92 | 108.92 | 108.32 | 108.37 | 3,310 | -0.29(-0.27%) |
Mar 12, 2024 | 108.75 | 108.75 | 108.14 | 108.66 | 6,004 | -0.49(-0.45%) |
Mar 11, 2024 | 109.16 | 109.16 | 109.04 | 109.15 | 1,459 | -0.34(-0.31%) |
Mar 08, 2024 | 110.31 | 110.36 | 109.48 | 109.48 | 1,964 | +0.10(+0.09%) |
Mar 07, 2024 | 109.71 | 109.87 | 109.39 | 109.39 | 2,592 | +0.54(+0.49%) |
Mar 06, 2024 | 109.06 | 109.06 | 108.20 | 108.85 | 2,776 | +0.43(+0.40%) |
Mar 05, 2024 | 109.29 | 109.29 | 108.29 | 108.42 | 6,943 | +0.09(+0.09%) |
Mar 04, 2024 | 109.36 | 109.36 | 108.33 | 108.33 | 2,635 | +0.20(+0.18%) |
Mar 01, 2024 | 108.21 | 108.21 | 107.61 | 108.13 | 1,952 | -0.30(-0.28%) |
Feb 29, 2024 | 108.88 | 109.05 | 107.89 | 108.44 | 5,042 | +0.94(+0.88%) |
Feb 28, 2024 | 107.53 | 108.00 | 107.50 | 107.50 | 2,445 | -0.69(-0.64%) |
Feb 27, 2024 | 107.72 | 108.39 | 107.68 | 108.19 | 22,750 | +0.48(+0.45%) |
Feb 26, 2024 | 107.41 | 108.07 | 107.19 | 107.70 | 3,801 | -0.33(-0.31%) |
Feb 23, 2024 | 107.22 | 108.41 | 107.22 | 108.03 | 6,114 | +0.50(+0.46%) |
Feb 22, 2024 | 107.67 | 107.67 | 107.11 | 107.54 | 1,935 | -0.19(-0.18%) |
Feb 21, 2024 | 107.32 | 107.73 | 107.25 | 107.73 | 2,239 | -0.13(-0.12%) |
Feb 20, 2024 | 108.08 | 108.63 | 107.85 | 107.85 | 1,147 | -1.11(-1.02%) |
Feb 16, 2024 | 108.75 | 109.47 | 108.75 | 108.96 | 1,825 | -0.80(-0.73%) |
Feb 15, 2024 | 109.79 | 109.79 | 109.77 | 109.77 | 1,307 | +2.91(+2.72%) |
Feb 14, 2024 | 105.97 | 106.86 | 105.97 | 106.86 | 1,061 | +2.14(+2.04%) |
Feb 13, 2024 | 106.44 | 106.44 | 104.29 | 104.72 | 2,723 | -4.72(-4.31%) |
Feb 12, 2024 | 107.36 | 109.71 | 107.36 | 109.44 | 2,688 | +2.05(+1.91%) |
Feb 09, 2024 | 106.07 | 107.44 | 106.07 | 107.39 | 8,030 | +1.31(+1.23%) |
Feb 08, 2024 | 105.45 | 106.12 | 105.45 | 106.08 | 7,842 | +1.03(+0.98%) |
Feb 07, 2024 | 105.89 | 105.89 | 104.38 | 105.05 | 3,295 | -0.50(-0.48%) |
Feb 06, 2024 | 105.30 | 105.88 | 105.30 | 105.56 | 2,558 | -0.04(-0.04%) |
Feb 05, 2024 | 106.02 | 106.02 | 104.92 | 105.60 | 5,937 | -1.48(-1.38%) |
Feb 02, 2024 | 106.49 | 107.17 | 106.48 | 107.08 | 2,130 | -0.84(-0.78%) |
Feb 01, 2024 | 107.89 | 107.93 | 105.73 | 107.92 | 8,305 | +0.67(+0.63%) |
Jan 31, 2024 | 109.96 | 110.08 | 107.25 | 107.25 | 13,193 | -3.07(-2.78%) |
Jan 30, 2024 | 109.91 | 110.47 | 109.91 | 110.32 | 4,096 | -0.23(-0.21%) |
Jan 29, 2024 | 109.91 | 110.60 | 109.60 | 110.55 | 4,144 | +1.04(+0.95%) |
Jan 26, 2024 | 110.01 | 110.01 | 109.42 | 109.51 | 1,956 | +0.01(+0.01%) |
Jan 25, 2024 | 110.48 | 110.48 | 108.80 | 109.50 | 3,531 | +0.69(+0.63%) |
Jan 24, 2024 | 110.61 | 110.61 | 108.81 | 108.81 | 1,285 | -0.54(-0.49%) |
Jan 23, 2024 | 111.28 | 111.28 | 109.27 | 109.35 | 34,947 | -0.67(-0.61%) |
Jan 22, 2024 | 109.67 | 110.02 | 109.29 | 110.02 | 2,454 | +2.14(+1.99%) |
Jan 19, 2024 | 107.26 | 107.89 | 107.25 | 107.87 | 1,810 | +1.07(+1.00%) |
Jan 18, 2024 | 106.72 | 106.92 | 105.95 | 106.80 | 5,231 | +0.54(+0.51%) |
Jan 17, 2024 | 105.69 | 106.38 | 105.69 | 106.26 | 4,311 | -0.53(-0.49%) |
Jan 16, 2024 | 107.58 | 107.58 | 106.71 | 106.79 | 2,779 | -1.20(-1.11%) |
Jan 12, 2024 | 108.77 | 108.77 | 107.46 | 107.98 | 3,896 | +0.03(+0.03%) |
Jan 11, 2024 | 108.69 | 108.69 | 106.95 | 107.95 | 5,137 | -0.58(-0.53%) |
Jan 10, 2024 | 108.00 | 108.68 | 107.84 | 108.53 | 8,339 | +0.24(+0.22%) |
Jan 09, 2024 | 108.39 | 108.39 | 108.22 | 108.29 | 2,048 | -1.12(-1.02%) |
Jan 08, 2024 | 108.14 | 109.41 | 108.14 | 109.41 | 5,812 | +1.00(+0.92%) |
Jan 05, 2024 | 108.24 | 109.33 | 108.24 | 108.41 | 3,409 | -0.48(-0.44%) |
Jan 04, 2024 | 109.59 | 109.59 | 108.89 | 108.89 | 11,097 | -0.07(-0.06%) |
Jan 03, 2024 | 110.44 | 110.67 | 108.83 | 108.96 | 1,921 | -2.57(-2.31%) |
Jan 02, 2024 | 111.68 | 112.42 | 111.53 | 111.53 | 3,672 | -0.41(-0.36%) |
Dec 29, 2023 | 113.11 | 113.13 | 111.94 | 111.94 | 4,658 | -1.35(-1.19%) |
Dec 28, 2023 | 113.38 | 113.62 | 113.15 | 113.29 | 5,892 | -0.04(-0.03%) |
Dec 27, 2023 | 113.55 | 113.86 | 113.33 | 113.33 | 2,750 | -0.16(-0.14%) |
Dec 26, 2023 | 112.52 | 113.82 | 112.52 | 113.48 | 3,742 | +1.10(+0.98%) |
Dec 22, 2023 | 112.42 | 112.96 | 112.39 | 112.39 | 7,603 | +0.89(+0.80%) |
Dec 21, 2023 | 111.42 | 111.49 | 110.71 | 111.49 | 4,285 | +1.05(+0.95%) |
Dec 20, 2023 | 111.72 | 113.25 | 110.44 | 110.44 | 24,433 | -1.35(-1.21%) |
Dec 19, 2023 | 110.39 | 111.95 | 110.39 | 111.80 | 8,593 | +1.81(+1.65%) |
Dec 18, 2023 | 110.44 | 110.55 | 109.91 | 109.98 | 2,546 | -0.41(-0.37%) |
Dec 15, 2023 | 111.05 | 111.05 | 109.83 | 110.39 | 5,870 | -0.67(-0.60%) |
Dec 14, 2023 | 111.77 | 111.80 | 110.58 | 111.06 | 3,132 | +1.95(+1.79%) |
Dec 13, 2023 | 105.34 | 109.11 | 105.34 | 109.11 | 3,625 | +3.64(+3.45%) |
Dec 12, 2023 | 105.16 | 105.84 | 105.16 | 105.47 | 2,985 | -0.15(-0.14%) |
Dec 11, 2023 | 105.37 | 105.86 | 105.29 | 105.62 | 4,670 | +0.11(+0.11%) |
Dec 08, 2023 | 104.60 | 105.53 | 104.60 | 105.51 | 7,898 | +0.86(+0.82%) |
Dec 07, 2023 | 103.82 | 104.65 | 103.56 | 104.65 | 2,661 | +0.78(+0.75%) |
Dec 06, 2023 | 104.04 | 105.00 | 103.59 | 103.87 | 6,708 | +0.07(+0.07%) |
Dec 05, 2023 | 104.28 | 104.28 | 103.65 | 103.80 | 7,580 | -1.00(-0.95%) |
Dec 04, 2023 | 103.53 | 104.80 | 103.53 | 104.80 | 6,185 | +1.44(+1.40%) |
Dec 01, 2023 | 100.44 | 103.35 | 100.44 | 103.35 | 33,492 | +3.05(+3.04%) |
Nov 30, 2023 | 100.29 | 100.86 | 97.11 | 100.31 | 4,654 | +0.18(+0.18%) |
Nov 29, 2023 | 100.95 | 100.95 | 100.13 | 100.13 | 23,095 | +0.29(+0.29%) |
Nov 28, 2023 | 100.11 | 100.11 | 99.75 | 99.84 | 19,977 | -0.61(-0.61%) |
Nov 27, 2023 | 99.79 | 100.45 | 99.79 | 100.45 | 16,464 | -0.00(-0.00%) |
Nov 24, 2023 | 99.71 | 100.62 | 99.71 | 100.45 | 8,641 | +0.41(+0.41%) |
Nov 22, 2023 | 100.50 | 100.56 | 99.70 | 100.05 | 10,167 | +0.38(+0.38%) |
Nov 21, 2023 | 100.09 | 100.09 | 99.66 | 99.67 | 7,568 | -0.89(-0.89%) |
Nov 20, 2023 | 100.19 | 100.61 | 100.19 | 100.56 | 2,782 | -0.05(-0.05%) |
Nov 17, 2023 | 100.46 | 100.75 | 100.46 | 100.61 | 2,906 | +0.70(+0.70%) |
Nov 16, 2023 | 100.14 | 100.14 | 99.68 | 99.92 | 12,238 | -1.15(-1.14%) |
Nov 15, 2023 | 101.41 | 102.23 | 101.07 | 101.07 | 2,692 | -0.11(-0.11%) |
Nov 14, 2023 | 97.88 | 101.18 | 97.88 | 101.18 | 10,313 | +4.82(+5.01%) |
Nov 13, 2023 | 95.81 | 96.46 | 95.79 | 96.36 | 1,893 | +0.13(+0.14%) |
Nov 10, 2023 | 95.32 | 96.47 | 95.32 | 96.22 | 2,265 | +0.70(+0.73%) |
Nov 09, 2023 | 96.99 | 96.99 | 95.42 | 95.52 | 3,857 | -1.01(-1.05%) |
Nov 08, 2023 | 97.27 | 97.27 | 96.29 | 96.54 | 3,831 | -0.96(-0.98%) |
Nov 07, 2023 | 97.48 | 97.84 | 97.32 | 97.49 | 8,706 | -0.82(-0.83%) |
Nov 06, 2023 | 98.21 | 98.35 | 98.18 | 98.31 | 3,567 | -0.61(-0.62%) |
Nov 03, 2023 | 99.06 | 99.06 | 98.67 | 98.92 | 2,737 | +2.50(+2.59%) |
Nov 02, 2023 | 95.74 | 96.42 | 95.37 | 96.42 | 6,046 | +2.28(+2.42%) |
Nov 01, 2023 | 93.96 | 94.32 | 93.36 | 94.14 | 5,570 | +0.49(+0.52%) |
Oct 31, 2023 | 93.50 | 93.77 | 93.26 | 93.65 | 2,798 | +0.36(+0.39%) |
Oct 30, 2023 | 92.93 | 93.48 | 92.93 | 93.29 | 4,312 | +0.90(+0.98%) |
Oct 27, 2023 | 93.04 | 93.15 | 92.19 | 92.39 | 9,926 | -1.21(-1.29%) |
Oct 26, 2023 | 92.91 | 93.98 | 92.91 | 93.60 | 6,633 | +0.88(+0.95%) |
Oct 25, 2023 | 92.42 | 92.95 | 92.42 | 92.72 | 4,612 | -0.55(-0.59%) |
Oct 24, 2023 | 93.82 | 93.82 | 92.72 | 93.27 | 4,342 | +0.23(+0.25%) |
Oct 23, 2023 | 93.30 | 93.95 | 93.04 | 93.04 | 3,598 | -0.88(-0.94%) |
Oct 20, 2023 | 94.91 | 95.03 | 93.92 | 93.92 | 12,369 | -1.12(-1.18%) |
Oct 19, 2023 | 95.89 | 95.92 | 95.04 | 95.04 | 2,831 | -0.95(-0.99%) |
Oct 18, 2023 | 96.77 | 96.90 | 95.96 | 95.99 | 4,254 | -1.84(-1.88%) |
Oct 17, 2023 | 96.41 | 97.85 | 96.41 | 97.83 | 1,197 | +1.06(+1.10%) |
Oct 16, 2023 | 96.17 | 96.94 | 96.03 | 96.77 | 3,469 | +1.42(+1.49%) |
Oct 13, 2023 | 96.31 | 96.31 | 95.27 | 95.35 | 2,052 | -1.08(-1.12%) |
Oct 12, 2023 | 97.33 | 97.33 | 96.17 | 96.43 | 3,437 | -1.37(-1.40%) |
Oct 11, 2023 | 98.26 | 98.26 | 97.39 | 97.80 | 4,992 | -0.11(-0.11%) |
Oct 10, 2023 | 97.77 | 98.28 | 97.77 | 97.91 | 1,763 | +0.63(+0.65%) |
Oct 09, 2023 | 96.55 | 97.27 | 96.55 | 97.27 | 2,607 | +0.34(+0.36%) |
Oct 06, 2023 | 96.22 | 97.14 | 96.15 | 96.93 | 1,779 | +0.22(+0.22%) |
Oct 05, 2023 | 95.76 | 96.72 | 95.76 | 96.71 | 3,347 | +0.65(+0.67%) |
Oct 04, 2023 | 95.34 | 96.07 | 94.99 | 96.06 | 6,097 | +0.48(+0.50%) |
Oct 03, 2023 | 95.65 | 95.77 | 95.32 | 95.58 | 6,130 | -1.03(-1.07%) |
Oct 02, 2023 | 97.45 | 97.45 | 96.40 | 96.62 | 22,905 | -1.02(-1.04%) |
Sep 29, 2023 | 98.49 | 98.49 | 97.63 | 97.63 | 1,669 | -0.41(-0.42%) |
Sep 28, 2023 | 97.13 | 98.28 | 97.13 | 98.04 | 2,053 | +0.72(+0.74%) |
Sep 27, 2023 | 97.21 | 97.81 | 97.15 | 97.32 | 4,386 | +0.35(+0.37%) |
Sep 26, 2023 | 97.75 | 97.85 | 96.96 | 96.96 | 2,085 | -1.25(-1.28%) |
Sep 25, 2023 | 97.22 | 98.22 | 98.13 | 98.22 | 2,125 | +0.39(+0.40%) |
Sep 22, 2023 | 98.12 | 98.25 | 97.83 | 97.83 | 8,715 | -0.52(-0.53%) |
Sep 21, 2023 | 98.39 | 98.86 | 98.26 | 98.34 | 12,844 | -0.95(-0.96%) |
Sep 20, 2023 | 100.39 | 100.41 | 99.28 | 99.30 | 28,265 | -0.37(-0.37%) |
Sep 19, 2023 | 99.68 | 99.94 | 99.48 | 99.66 | 8,594 | -0.19(-0.19%) |
Sep 18, 2023 | 99.99 | 100.30 | 99.77 | 99.86 | 6,567 | -0.60(-0.59%) |
Sep 15, 2023 | 101.07 | 101.07 | 100.34 | 100.45 | 6,732 | -0.91(-0.89%) |
Sep 14, 2023 | 101.05 | 101.36 | 101.00 | 101.36 | 4,101 | +1.58(+1.59%) |
Sep 13, 2023 | 100.03 | 100.03 | 99.73 | 99.78 | 2,257 | -0.48(-0.48%) |
Sep 12, 2023 | 100.18 | 100.61 | 100.16 | 100.25 | 2,636 | -0.09(-0.09%) |
Sep 11, 2023 | 101.04 | 101.04 | 100.26 | 100.34 | 10,653 | +0.02(+0.02%) |
Sep 08, 2023 | 100.11 | 100.47 | 100.11 | 100.33 | 1,169 | +0.04(+0.04%) |
Sep 07, 2023 | 100.74 | 100.74 | 100.17 | 100.29 | 10,655 | -0.75(-0.74%) |
Sep 06, 2023 | 100.74 | 101.03 | 100.73 | 101.03 | 2,586 | -0.66(-0.65%) |
Sep 05, 2023 | 102.01 | 102.29 | 101.67 | 101.69 | 6,037 | -2.45(-2.36%) |
Sep 01, 2023 | 103.94 | 104.20 | 103.94 | 104.15 | 1,993 | +1.05(+1.02%) |
Aug 31, 2023 | 103.62 | 103.76 | 103.09 | 103.09 | 2,082 | -0.18(-0.17%) |
Aug 30, 2023 | 103.45 | 103.45 | 103.22 | 103.27 | 4,017 | +0.16(+0.16%) |
Aug 29, 2023 | 102.91 | 103.17 | 102.91 | 103.11 | 1,860 | +0.70(+0.68%) |
Aug 28, 2023 | 102.66 | 102.66 | 102.34 | 102.41 | 4,731 | +0.80(+0.78%) |
Aug 25, 2023 | 101.46 | 102.00 | 101.28 | 101.62 | 2,166 | +0.00(+0.00%) |
Aug 24, 2023 | 102.44 | 102.44 | 101.61 | 101.61 | 1,737 | -0.26(-0.26%) |
Aug 23, 2023 | 101.62 | 102.00 | 101.62 | 101.87 | 2,096 | +0.65(+0.64%) |
Aug 22, 2023 | 101.58 | 101.58 | 101.22 | 101.22 | 1,150 | -0.64(-0.63%) |
Aug 21, 2023 | 102.32 | 102.32 | 101.50 | 101.86 | 2,491 | -0.55(-0.54%) |
Aug 18, 2023 | 102.48 | 102.79 | 102.42 | 102.42 | 2,829 | +0.12(+0.12%) |
Aug 17, 2023 | 102.56 | 103.02 | 102.29 | 102.29 | 2,573 | -0.42(-0.41%) |
Aug 16, 2023 | 103.64 | 103.64 | 102.66 | 102.71 | 2,260 | -0.94(-0.91%) |
Aug 15, 2023 | 104.28 | 104.29 | 103.66 | 103.66 | 9,458 | -1.46(-1.39%) |
Aug 14, 2023 | 104.76 | 105.19 | 104.76 | 105.11 | 1,469 | -0.76(-0.72%) |
Aug 11, 2023 | 105.18 | 106.03 | 105.18 | 105.88 | 1,883 | +0.17(+0.16%) |
Aug 10, 2023 | 106.01 | 106.51 | 105.59 | 105.70 | 3,658 | -0.45(-0.42%) |
Aug 09, 2023 | 106.20 | 106.57 | 105.77 | 106.15 | 4,098 | -0.55(-0.52%) |
Aug 08, 2023 | 105.78 | 106.70 | 105.73 | 106.70 | 3,269 | -0.80(-0.75%) |
Aug 07, 2023 | 106.87 | 107.50 | 106.81 | 107.50 | 4,139 | +0.88(+0.82%) |
Aug 04, 2023 | 106.87 | 107.25 | 106.63 | 106.63 | 1,505 | -0.01(-0.01%) |
Aug 03, 2023 | 105.84 | 106.64 | 105.58 | 106.64 | 2,820 | +0.21(+0.20%) |
Aug 02, 2023 | 105.77 | 106.42 | 105.77 | 106.42 | 3,171 | -0.46(-0.43%) |
Aug 01, 2023 | 107.16 | 107.16 | 105.93 | 106.88 | 3,815 | -0.07(-0.06%) |
Jul 31, 2023 | 106.40 | 106.96 | 106.40 | 106.95 | 2,920 | +0.39(+0.37%) |
Jul 28, 2023 | 106.81 | 106.92 | 106.42 | 106.56 | 4,256 | +0.57(+0.53%) |
Jul 27, 2023 | 106.73 | 106.82 | 105.99 | 105.99 | 2,855 | -1.09(-1.02%) |
Jul 26, 2023 | 106.13 | 107.08 | 106.13 | 107.08 | 2,262 | +1.21(+1.14%) |
Jul 25, 2023 | 105.88 | 106.31 | 105.87 | 105.87 | 2,524 | -0.19(-0.18%) |
Jul 24, 2023 | 105.99 | 106.14 | 105.93 | 106.06 | 1,124 | +0.92(+0.87%) |
Jul 21, 2023 | 105.94 | 105.94 | 105.15 | 105.15 | 5,337 | -0.54(-0.51%) |
Jul 20, 2023 | 105.69 | 105.72 | 105.18 | 105.68 | 4,163 | -0.08(-0.08%) |
Jul 19, 2023 | 105.39 | 105.76 | 104.95 | 105.76 | 3,534 | +1.01(+0.97%) |
Jul 18, 2023 | 103.26 | 104.75 | 103.26 | 104.75 | 2,391 | +1.41(+1.36%) |
Jul 17, 2023 | 103.45 | 103.54 | 103.34 | 103.34 | 1,283 | +0.73(+0.72%) |
Jul 14, 2023 | 102.90 | 102.90 | 102.52 | 102.61 | 1,529 | -0.48(-0.47%) |
Jul 13, 2023 | 102.56 | 103.09 | 102.56 | 103.09 | 1,629 | +0.72(+0.70%) |
Jul 12, 2023 | 102.60 | 102.87 | 102.36 | 102.37 | 3,221 | +0.78(+0.77%) |
Jul 11, 2023 | 101.44 | 101.59 | 101.06 | 101.59 | 2,213 | +0.89(+0.88%) |
Jul 10, 2023 | 99.91 | 101.32 | 99.91 | 100.70 | 2,885 | +0.46(+0.46%) |
Jul 07, 2023 | 98.84 | 100.91 | 98.84 | 100.24 | 2,539 | +0.86(+0.87%) |
Jul 06, 2023 | 99.34 | 99.45 | 98.47 | 99.38 | 5,461 | -1.33(-1.32%) |
Jul 05, 2023 | 101.52 | 101.52 | 100.70 | 100.70 | 2,399 | -1.31(-1.28%) |
Jul 03, 2023 | 100.68 | 102.05 | 100.68 | 102.01 | 2,823 | +0.70(+0.69%) |
Jun 30, 2023 | 101.67 | 101.71 | 101.31 | 101.31 | 1,587 | -0.24(-0.24%) |
Jun 29, 2023 | 101.68 | 101.88 | 101.37 | 101.55 | 9,503 | +1.33(+1.33%) |
Jun 28, 2023 | 100.05 | 100.30 | 99.95 | 100.22 | 7,036 | -0.26(-0.26%) |
Jun 27, 2023 | 99.83 | 100.81 | 99.83 | 100.48 | 2,635 | +0.76(+0.77%) |
Jun 26, 2023 | 100.06 | 100.31 | 99.71 | 99.71 | 4,172 | +0.53(+0.53%) |
Jun 23, 2023 | 100.41 | 100.41 | 98.93 | 99.18 | 3,679 | -1.24(-1.24%) |
Jun 22, 2023 | 101.99 | 102.18 | 100.27 | 100.43 | 5,016 | -1.10(-1.08%) |
Jun 21, 2023 | 101.97 | 102.14 | 101.53 | 101.53 | 5,007 | -0.66(-0.65%) |
Jun 20, 2023 | 102.67 | 102.67 | 102.10 | 102.19 | 2,628 | -0.85(-0.83%) |
Jun 16, 2023 | 104.35 | 104.35 | 102.67 | 103.04 | 3,991 | -0.26(-0.25%) |